| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | GBX | 46 | 46.5 | 45.1 | 46.5 | 46.5 | +0.5 (+1.09%) | 16,071 |
| 13 Sep 2017 | GBX | 46 | 46.1 | 46 | 46 | 46 | 0.0 (0.0%) | 15,420 |
| 12 Sep 2017 | GBX | 46 | 46.12 | 45 | 46 | 46 | 0.0 (0.0%) | 62,239 |
| 11 Sep 2017 | GBX | 46 | 46.7 | 45.15 | 46 | 46 | 0.0 (0.0%) | 50,370 |
| 8 Sep 2017 | GBX | 46 | 46.24 | 45 | 46 | 46 | 0.0 (0.0%) | 80,044 |
| 7 Sep 2017 | GBX | 46 | 46.5 | 45.1 | 46 | 46 | 0.0 (0.0%) | 42,059 |
| 6 Sep 2017 | GBX | 46 | 46.25 | 46 | 46 | 46 | 0.0 (0.0%) | 8,796 |
| 5 Sep 2017 | GBX | 46.364 | 46.364 | 45.111 | 46 | 46 | -0.5 (-1.08%) | 70,558 |
| 4 Sep 2017 | GBX | 46.5 | 46.5 | 45.5 | 46.5 | 46.5 | 0.0 (0.0%) | 380,072 |
| 1 Sep 2017 | GBX | 46.5 | 46.7 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 214,250 |
| 31 Aug 2017 | GBX | 46.5 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 238,307 |
| 30 Aug 2017 | GBX | 46.5 | 46.7 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 121,280 |
| 29 Aug 2017 | GBX | 46.5 | 46.9 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 187,506 |
| 25 Aug 2017 | GBX | 47 | 47.8 | 45.05 | 46.5 | 46.5 | -1.5 (-3.13%) | 270,280 |
| 24 Aug 2017 | GBX | 50 | 50.5 | 47 | 48 | 48 | -2 (-4%) | 101,661 |
| 23 Aug 2017 | GBX | 50 | 50.85 | 48 | 50 | 50 | 0.0 (0.0%) | 207,838 |
| 22 Aug 2017 | GBX | 50 | 51.6 | 48.77 | 50 | 50 | 0.0 (0.0%) | 166,005 |
| 21 Aug 2017 | GBX | 49 | 52 | 48.9 | 50 | 50 | +1 (+2.04%) | 211,065 |
| 18 Aug 2017 | GBX | 48.5 | 50 | 47.5 | 49 | 49 | +0.5 (+1.03%) | 30,748 |
| 17 Aug 2017 | GBX | 48 | 50 | 47.45 | 48.5 | 48.5 | +0.5 (+1.04%) | 266,140 |
| 16 Aug 2017 | GBX | 47 | 48.2 | 45.6 | 48 | 48 | +1 (+2.13%) | 492,825 |
| 15 Aug 2017 | GBX | 46.5 | 48 | 45.2 | 47 | 47 | +0.5 (+1.08%) | 249,444 |
| 14 Aug 2017 | GBX | 46 | 47 | 45.35 | 46.5 | 46.5 | +0.5 (+1.09%) | 447,134 |
| 11 Aug 2017 | GBX | 46.5 | 48 | 45.68 | 46 | 46 | -0.5 (-1.08%) | 225,044 |
| 10 Aug 2017 | GBX | 46.5 | 48 | 45.1 | 46.5 | 46.5 | 0.0 (0.0%) | 172,620 |
| 9 Aug 2017 | GBX | 46.75 | 48 | 45.1 | 46.5 | 46.5 | -0.25 (-0.53%) | 272,140 |
| 8 Aug 2017 | GBX | 46.25 | 48 | 45.575 | 46.75 | 46.75 | +0.5 (+1.08%) | 926,759 |
| 7 Aug 2017 | GBX | 41.5 | 49.49 | 41 | 46.25 | 46.25 | +4.75 (+11.45%) | 1,444,197 |
| 4 Aug 2017 | GBX | 41.5 | 41.5 | 41.18 | 41.5 | 41.5 | 0.0 (0.0%) | 19,957 |
| 3 Aug 2017 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 900 |
