ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2017	GBX	41.5	41.5	41.39	41.5	41.5	0.0 (0.0%)	2,500
1 Aug 2017	GBX	41.5	41.5	38.1	41.5	41.5	0.0 (0.0%)	20,000
31 Jul 2017	GBX	41.5	41.5	39	41.5	41.5	0.0 (0.0%)	140,000
28 Jul 2017	GBX	41.5	41.5	40	41.5	41.5	0.0 (0.0%)	44,078
27 Jul 2017	GBX	41.5	42	39.5	41.5	41.5	0.0 (0.0%)	95,000
26 Jul 2017	GBX	41.5	42.5	40	41.5	41.5	0.0 (0.0%)	5,250
25 Jul 2017	GBX	41.5	41.5	40	41.5	41.5	0.0 (0.0%)	25,000
24 Jul 2017	GBX	41.5	42.89	40	41.5	41.5	0.0 (0.0%)	28,766
21 Jul 2017	GBX	41	43	40	41.5	41.5	+0.5 (+1.22%)	126,294
20 Jul 2017	GBX	41	42	41	41	41	+0.5 (+1.23%)	30,047
19 Jul 2017	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
18 Jul 2017	GBX	40.5	41	40.5	40.5	40.5	0.0 (0.0%)	1,470
17 Jul 2017	GBX	40.5	41	40.5	40.5	40.5	0.0 (0.0%)	667
14 Jul 2017	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	6,452
13 Jul 2017	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	2,092
12 Jul 2017	GBX	40.5	40.5	40	40.5	40.5	0.0 (0.0%)	40,000
11 Jul 2017	GBX	40.5	40.5	39	40.5	40.5	0.0 (0.0%)	220,934
10 Jul 2017	GBX	41	41	39.75	40.5	40.5	-1.5 (-3.57%)	120,000
7 Jul 2017	GBX	42	42	40	42	42	0.0 (0.0%)	33,656
6 Jul 2017	GBX	42	42	42	42	42	0.0 (0.0%)	0
5 Jul 2017	GBX	42	42	42	42	42	0.0 (0.0%)	0
4 Jul 2017	GBX	42	42	39.25	42	42	-1 (-2.33%)	30,728
3 Jul 2017	GBX	43	43	41.5	43	43	0.0 (0.0%)	18,000
30 Jun 2017	GBX	43	43	43	43	43	0.0 (0.0%)	0
29 Jun 2017	GBX	43	43	41.5	43	43	0.0 (0.0%)	52,658
28 Jun 2017	GBX	43	43	40	43	43	0.0 (0.0%)	96,798
27 Jun 2017	GBX	43	43	41	43	43	0.0 (0.0%)	195,000
26 Jun 2017	GBX	43	43	42.3	43	43	0.0 (0.0%)	50,000
23 Jun 2017	GBX	43	43	43	43	43	0.0 (0.0%)	0
22 Jun 2017	GBX	43	43	41	43	43	0.0 (0.0%)	3,600