ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2017	GBX	43	43	43	43	43	0.0 (0.0%)	0
20 Jun 2017	GBX	43	43	42.38	43	43	0.0 (0.0%)	4,523
19 Jun 2017	GBX	43	43	43	43	43	0.0 (0.0%)	0
16 Jun 2017	GBX	43	43.3	43	43	43	0.0 (0.0%)	59,646
15 Jun 2017	GBX	43	43	43	43	43	0.0 (0.0%)	0
14 Jun 2017	GBX	43	43	41	43	43	0.0 (0.0%)	2,119
13 Jun 2017	GBX	43	43	43	43	43	0.0 (0.0%)	0
12 Jun 2017	GBX	43	43	43	43	43	0.0 (0.0%)	0
9 Jun 2017	GBX	43	43	42.49	43	43	0.0 (0.0%)	2,091
8 Jun 2017	GBX	43	43	41	43	43	0.0 (0.0%)	18,551
7 Jun 2017	GBX	43	43	43	43	43	0.0 (0.0%)	84,070
6 Jun 2017	GBX	43	43	40	43	43	-0.5 (-1.15%)	101,631
5 Jun 2017	GBX	43.5	43.5	41	43.5	43.5	0.0 (0.0%)	23,000
2 Jun 2017	GBX	43.5	43.5	42	43.5	43.5	0.0 (0.0%)	250,000
1 Jun 2017	GBX	43.5	43.5	41	43.5	43.5	0.0 (0.0%)	290,000
31 May 2017	GBX	43.5	43.5	43.2	43.5	43.5	0.0 (0.0%)	5,240
30 May 2017	GBX	43.5	43.5	41	43.5	43.5	0.0 (0.0%)	20,000
26 May 2017	GBX	43.5	43.5	40.25	43.5	43.5	-1 (-2.25%)	550,000
25 May 2017	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
24 May 2017	GBX	44.5	44.69	41	44.5	44.5	0.0 (0.0%)	41,162
23 May 2017	GBX	44.5	46.8	41	44.5	44.5	0.0 (0.0%)	120,195
22 May 2017	GBX	44.5	44.5	42.1	44.5	44.5	-0.5 (-1.11%)	20,000
19 May 2017	GBX	45	46.8	45	45	45	0.0 (0.0%)	33,284
18 May 2017	GBX	45	47	45	45	45	+0.5 (+1.12%)	7,072
17 May 2017	GBX	44.5	47	44.5	44.5	44.5	0.0 (0.0%)	89,947
16 May 2017	GBX	44.5	46.5	44.5	44.5	44.5	0.0 (0.0%)	6,501
15 May 2017	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
12 May 2017	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
11 May 2017	GBX	44.5	46	44.5	44.5	44.5	0.0 (0.0%)	316,891
10 May 2017	GBX	44.5	46	44.5	44.5	44.5	0.0 (0.0%)	367,232