Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | GBX | 44.5 | 46.79 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 18,289 |
8 May 2017 | GBX | 43.5 | 46.79 | 42 | 44.5 | 44.5 | +1 (+2.30%) | 395,913 |
5 May 2017 | GBX | 43.5 | 44 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 142,757 |
4 May 2017 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 50,000 |
3 May 2017 | GBX | 43.5 | 44 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 40,773 |
2 May 2017 | GBX | 43.5 | 43.5 | 42.02 | 43.5 | 43.5 | 0.0 (0.0%) | 2,209 |
28 Apr 2017 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 43,925 |
27 Apr 2017 | GBX | 43.5 | 44 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 7,954 |
26 Apr 2017 | GBX | 43.5 | 44 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 111,363 |
25 Apr 2017 | GBX | 43.5 | 44 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 11,363 |
24 Apr 2017 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
21 Apr 2017 | GBX | 43.5 | 43.5 | 40 | 43.5 | 43.5 | 0.0 (0.0%) | 50,000 |
20 Apr 2017 | GBX | 43.5 | 44 | 41 | 43.5 | 43.5 | 0.0 (0.0%) | 110,711 |
19 Apr 2017 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
18 Apr 2017 | GBX | 43.5 | 43.5 | 40 | 43.5 | 43.5 | -0.5 (-1.14%) | 110,000 |
13 Apr 2017 | GBX | 44 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 100,000 |
12 Apr 2017 | GBX | 44 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 70,000 |
11 Apr 2017 | GBX | 44 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 40,000 |
10 Apr 2017 | GBX | 43.5 | 44 | 42 | 44 | 44 | +0.5 (+1.15%) | 185,153 |
7 Apr 2017 | GBX | 43.5 | 43.5 | 40 | 43.5 | 43.5 | 0.0 (0.0%) | 40,000 |
6 Apr 2017 | GBX | 43.5 | 43.7 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 737 |
5 Apr 2017 | GBX | 43.5 | 43.5 | 40 | 43.5 | 43.5 | 0.0 (0.0%) | 66,100 |
4 Apr 2017 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 49,643 |
3 Apr 2017 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 1,700 |
31 Mar 2017 | GBX | 43.5 | 43.8 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 70,621 |
30 Mar 2017 | GBX | 43.5 | 43.8 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 1,000 |
29 Mar 2017 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
28 Mar 2017 | GBX | 43.5 | 43.8 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 1,140 |
27 Mar 2017 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 7,120 |
24 Mar 2017 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 15,000 |