ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2017	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
22 Mar 2017	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
21 Mar 2017	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
20 Mar 2017	GBX	43.5	43.5	42	43.5	43.5	0.0 (0.0%)	47,267
17 Mar 2017	GBX	43.5	43.8	43.5	43.5	43.5	0.0 (0.0%)	2,840
16 Mar 2017	GBX	43.5	43.8	43.5	43.5	43.5	0.0 (0.0%)	2,383
15 Mar 2017	GBX	43.5	43.5	42	43.5	43.5	0.0 (0.0%)	20,000
14 Mar 2017	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
13 Mar 2017	GBX	44.5	45	42	43.5	43.5	-1 (-2.25%)	28,027
10 Mar 2017	GBX	44.5	47	44.5	44.5	44.5	+0.5 (+1.14%)	17,000
9 Mar 2017	GBX	44	44	44	44	44	0.0 (0.0%)	0
8 Mar 2017	GBX	44	46.9382	44	44	44	-4.5 (-9.28%)	29,659
30 Jan 2017	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
27 Jan 2017	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
26 Jan 2017	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
25 Jan 2017	GBX	48.5	48.5	46.111	48.5	48.5	-1.5 (-3%)	13,575
24 Jan 2017	GBX	50	50	50	50	50	0.0 (0.0%)	0
23 Jan 2017	GBX	50	50	50	50	50	0.0 (0.0%)	0
20 Jan 2017	GBX	50	50	50	50	50	0.0 (0.0%)	0
19 Jan 2017	GBX	50	50	50	50	50	0.0 (0.0%)	0
18 Jan 2017	GBX	50	50	50	50	50	0.0 (0.0%)	0
17 Jan 2017	GBX	50	50	48.111	50	50	0.0 (0.0%)	789
16 Jan 2017	GBX	50	50	50	50	50	0.0 (0.0%)	0
13 Jan 2017	GBX	50	51.6	48.111	50	50	0.0 (0.0%)	3,818
12 Jan 2017	GBX	50	50	48.111	50	50	0.0 (0.0%)	100
11 Jan 2017	GBX	50	50	50	50	50	0.0 (0.0%)	0
10 Jan 2017	GBX	50	50	49	50	50	0.0 (0.0%)	5,000
9 Jan 2017	GBX	50	50	50	50	50	0.0 (0.0%)	0
6 Jan 2017	GBX	50	50	50	50	50	0.0 (0.0%)	0
5 Jan 2017	GBX	50	51.75	50	50	50	+0.5 (+1.01%)	1,487