ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2022	GBX	25.5	25.5	25	25.5	25.5	0.0 (0.0%)	33,241
16 Jun 2022	GBX	25.5	25.5	25	25.5	25.5	0.0 (0.0%)	35,000
15 Jun 2022	GBX	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
14 Jun 2022	GBX	26	26	25	25.5	25.5	-1.5 (-5.56%)	344,723
13 Jun 2022	GBX	27.44	27.44	27	27	27	-1 (-3.57%)	13,268
10 Jun 2022	GBX	28	28	26.8	28	28	+0.5 (+1.82%)	563
9 Jun 2022	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
8 Jun 2022	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
7 Jun 2022	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
6 Jun 2022	GBX	27.5	27.5	27.495	27.5	27.5	0.0 (0.0%)	11,436
1 Jun 2022	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	55,000
31 May 2022	GBX	27.5	27.5	27.5	27.5	27.5	-0.5 (-1.79%)	0
30 May 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
27 May 2022	GBX	28	28	26	28	28	0.0 (0.0%)	96,163
26 May 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
25 May 2022	GBX	28	28	28	28	28	0.0 (0.0%)	3
24 May 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
23 May 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
20 May 2022	GBX	28	28	27	28	28	0.0 (0.0%)	10,000
19 May 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
18 May 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
17 May 2022	GBX	28	28	26.505	28	28	0.0 (0.0%)	453,786
16 May 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
13 May 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
12 May 2022	GBX	28	28	27	28	28	-0.5 (-1.75%)	130,621
11 May 2022	GBX	28.5	28.5	28	28.5	28.5	-1 (-3.39%)	700
10 May 2022	GBX	29.5	29.5	28	29.5	29.5	-0.5 (-1.67%)	17,500
9 May 2022	GBX	30	30	29	30	30	0.0 (0.0%)	100,067
6 May 2022	GBX	30	30	29	30	30	0.0 (0.0%)	56,000
5 May 2022	GBX	30	30	29	30	30	0.0 (0.0%)	647