| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | GBX | 49.5 | 51.6 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 100 |
| 3 Jan 2017 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | GBX | 49.5 | 51.6 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 3,875 |
| 28 Dec 2016 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | GBX | 49.5 | 52 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 3,653 |
| 22 Dec 2016 | GBX | 49.5 | 49.5 | 47.111 | 49.5 | 49.5 | 0.0 (0.0%) | 615 |
| 21 Dec 2016 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2 (+4.21%) | 30,761 |
| 19 Dec 2016 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | GBX | 47.5 | 47.5 | 46.2511 | 47.5 | 47.5 | -0.5 (-1.04%) | 25,000 |
| 7 Dec 2016 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | GBX | 48 | 48 | 46.2511 | 48 | 48 | -1.5 (-3.03%) | 18,253 |
| 2 Dec 2016 | GBX | 49.5 | 50 | 49.111 | 49.5 | 49.5 | 0.0 (0.0%) | 101,484 |
| 1 Dec 2016 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | GBX | 49.5 | 49.9969 | 49.5 | 49.5 | 49.5 | +1 (+2.06%) | 27,595 |
| 21 Nov 2016 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | GBX | 48.5 | 49.79 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 4,016 |
