ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2016	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
16 Nov 2016	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
15 Nov 2016	GBX	46	48.5	45.7	48.5	48.5	+2.5 (+5.43%)	33,192
14 Nov 2016	GBX	46	46	46	46	46	0.0 (0.0%)	0
11 Nov 2016	GBX	46	46	46	46	46	0.0 (0.0%)	0
10 Nov 2016	GBX	46	46	46	46	46	0.0 (0.0%)	0
9 Nov 2016	GBX	46	46	46	46	46	-1 (-2.13%)	0
8 Nov 2016	GBX	47	47	47	47	47	0.0 (0.0%)	0
7 Nov 2016	GBX	47	47	47	47	47	0.0 (0.0%)	0
4 Nov 2016	GBX	47	47	47	47	47	0.0 (0.0%)	0
3 Nov 2016	GBX	47	47	47	47	47	0.0 (0.0%)	0
2 Nov 2016	GBX	47	47	45.2154	47	47	0.0 (0.0%)	3,500
1 Nov 2016	GBX	47	47	47	47	47	0.0 (0.0%)	0
31 Oct 2016	GBX	47	47	47	47	47	0.0 (0.0%)	0
28 Oct 2016	GBX	47	47	47	47	47	0.0 (0.0%)	0
27 Oct 2016	GBX	47	47	47	47	47	0.0 (0.0%)	0
26 Oct 2016	GBX	47	47	47	47	47	0.0 (0.0%)	0
25 Oct 2016	GBX	47	47	47	47	47	0.0 (0.0%)	0
24 Oct 2016	GBX	47	47	45	47	47	0.0 (0.0%)	2,500
21 Oct 2016	GBX	47	47	47	47	47	0.0 (0.0%)	0
20 Oct 2016	GBX	47	47	47	47	47	0.0 (0.0%)	0
19 Oct 2016	GBX	47	47	47	47	47	0.0 (0.0%)	0
18 Oct 2016	GBX	47	47	45	47	47	-1 (-2.08%)	11,809
17 Oct 2016	GBX	48	48	48	48	48	0.0 (0.0%)	0
14 Oct 2016	GBX	48	48	46	48	48	-1 (-2.04%)	10,000
13 Oct 2016	GBX	49	49	49	49	49	0.0 (0.0%)	0
12 Oct 2016	GBX	49	49	47	49	49	0.0 (0.0%)	3,000
11 Oct 2016	GBX	49	49	49	49	49	0.0 (0.0%)	0
10 Oct 2016	GBX	49	49	49	49	49	0.0 (0.0%)	0
7 Oct 2016	GBX	49	49	47	49	49	0.0 (0.0%)	1,247