ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	GBX	49	49	49	49	49	0.0 (0.0%)	0
5 Oct 2016	GBX	49	49	49	49	49	0.0 (0.0%)	0
4 Oct 2016	GBX	49	49.49	49	49	49	0.0 (0.0%)	2,399
3 Oct 2016	GBX	49	49.49	49	49	49	0.0 (0.0%)	5,000
30 Sep 2016	GBX	49	49	49	49	49	0.0 (0.0%)	0
29 Sep 2016	GBX	49	49	49	49	49	0.0 (0.0%)	0
28 Sep 2016	GBX	49	49	49	49	49	0.0 (0.0%)	0
27 Sep 2016	GBX	49	49	49	49	49	0.0 (0.0%)	0
26 Sep 2016	GBX	49	49	48	49	49	-1 (-2%)	5,000
23 Sep 2016	GBX	50	50.65	50	50	50	0.0 (0.0%)	1,000
22 Sep 2016	GBX	50	50	50	50	50	0.0 (0.0%)	0
21 Sep 2016	GBX	50	50.8999	48	50	50	0.0 (0.0%)	15,732
20 Sep 2016	GBX	50	50	50	50	50	0.0 (0.0%)	0
19 Sep 2016	GBX	50	50	49.68	50	50	0.0 (0.0%)	220,000
16 Sep 2016	GBX	50	50	50	50	50	0.0 (0.0%)	0
15 Sep 2016	GBX	50	50	48	50	50	0.0 (0.0%)	7,559
14 Sep 2016	GBX	48	51	48	50	50	+2.5 (+5.26%)	82,559
13 Sep 2016	GBX	42	47.64	42	47.5	47.5	+6.5 (+15.85%)	136,323
12 Sep 2016	GBX	40.5	41.49	40	41	41	+0.5 (+1.23%)	14,810
9 Sep 2016	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
8 Sep 2016	GBX	40.5	41.49	40.5	40.5	40.5	0.0 (0.0%)	7,003
7 Sep 2016	GBX	40.5	40.5	39	40.5	40.5	0.0 (0.0%)	1,552
6 Sep 2016	GBX	40.5	41.49	40.5	40.5	40.5	0.0 (0.0%)	1,552
5 Sep 2016	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
2 Sep 2016	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
1 Sep 2016	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
31 Aug 2016	GBX	40.5	40.5	39	40.5	40.5	0.0 (0.0%)	1,839
30 Aug 2016	GBX	40.5	41.49	40.5	40.5	40.5	0.0 (0.0%)	4,250
26 Aug 2016	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
25 Aug 2016	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0