ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2016	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
31 May 2016	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
27 May 2016	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
26 May 2016	GBX	28.5	28.5	28	28.5	28.5	-0.5 (-1.72%)	12,000
25 May 2016	GBX	29	29	29	29	29	0.0 (0.0%)	0
24 May 2016	GBX	29	29	29	29	29	0.0 (0.0%)	0
23 May 2016	GBX	29	29.36	29	29	29	0.0 (0.0%)	2,038
20 May 2016	GBX	29	29	29	29	29	0.0 (0.0%)	0
19 May 2016	GBX	29	29	29	29	29	0.0 (0.0%)	0
18 May 2016	GBX	29	29	29	29	29	0.0 (0.0%)	0
17 May 2016	GBX	29	29	28.02	29	29	0.0 (0.0%)	5,309
16 May 2016	GBX	29	29.19	29	29	29	0.0 (0.0%)	5,309
13 May 2016	GBX	29	29	28.05	29	29	-1.5 (-4.92%)	11,000
12 May 2016	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
11 May 2016	GBX	30.5	30.5	28.05	30.5	30.5	0.0 (0.0%)	11,669
10 May 2016	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
9 May 2016	GBX	30.5	30.5	29.04	30.5	30.5	-0.5 (-1.61%)	7,183
6 May 2016	GBX	31	31	31	31	31	0.0 (0.0%)	0
5 May 2016	GBX	31	31	31	31	31	0.0 (0.0%)	0
4 May 2016	GBX	31	31	31	31	31	0.0 (0.0%)	0
3 May 2016	GBX	31	31	29	31	31	0.0 (0.0%)	22,317
29 Apr 2016	GBX	31	31	29.04	31	31	0.0 (0.0%)	2,070
28 Apr 2016	GBX	32	32	31	31	31	-1.5 (-4.62%)	4,200
27 Apr 2016	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
26 Apr 2016	GBX	32.5	32.5	30.5	32.5	32.5	-1.5 (-4.41%)	23,792
25 Apr 2016	GBX	34	34	32	34	34	-0.5 (-1.45%)	52,604
22 Apr 2016	GBX	34.5	34.5	34	34.5	34.5	-0.5 (-1.43%)	7,200
21 Apr 2016	GBX	35	35	34	35	35	0.0 (0.0%)	4,000
20 Apr 2016	GBX	35	35	35	35	35	0.0 (0.0%)	0
19 Apr 2016	GBX	35	35	35	35	35	0.0 (0.0%)	0