ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2016	GBX	35	35	35	35	35	0.0 (0.0%)	0
15 Apr 2016	GBX	35	35	32	35	35	0.0 (0.0%)	24,975
14 Apr 2016	GBX	35	35	34	35	35	0.0 (0.0%)	5,000
13 Apr 2016	GBX	35	35	35	35	35	0.0 (0.0%)	0
12 Apr 2016	GBX	35	35	35	35	35	0.0 (0.0%)	0
11 Apr 2016	GBX	35	35	35	35	35	0.0 (0.0%)	0
8 Apr 2016	GBX	35	35	34	35	35	0.0 (0.0%)	1,131
7 Apr 2016	GBX	35	35	35	35	35	0.0 (0.0%)	0
6 Apr 2016	GBX	35	35	35	35	35	0.0 (0.0%)	0
5 Apr 2016	GBX	35	35	35	35	35	0.0 (0.0%)	0
4 Apr 2016	GBX	35	35	35	35	35	0.0 (0.0%)	43,543
1 Apr 2016	GBX	35	35	34	35	35	0.0 (0.0%)	110,386
31 Mar 2016	GBX	35	35	34	35	35	-0.5 (-1.41%)	1,898
30 Mar 2016	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
29 Mar 2016	GBX	35.5	36.25	35.5	35.5	35.5	+0.5 (+1.43%)	655
24 Mar 2016	GBX	35	35	34.95	35	35	0.0 (0.0%)	42,768
23 Mar 2016	GBX	35	35	35	35	35	0.0 (0.0%)	270
22 Mar 2016	GBX	35	35	33	35	35	-0.5 (-1.41%)	9,350
21 Mar 2016	GBX	35.5	35.5	32	35.5	35.5	-0.5 (-1.39%)	17,500
18 Mar 2016	GBX	36	36	36	36	36	0.0 (0.0%)	0
17 Mar 2016	GBX	36	36	36	36	36	0.0 (0.0%)	0
16 Mar 2016	GBX	36	36	35.1	36	36	0.0 (0.0%)	10,000
15 Mar 2016	GBX	35.5	36.249	35	36	36	+0.5 (+1.41%)	14,987
14 Mar 2016	GBX	35.5	36.25	35.5	35.5	35.5	0.0 (0.0%)	9,402
11 Mar 2016	GBX	37	38.9999	32.25	35.5	35.5	-1.5 (-4.05%)	169,900
10 Mar 2016	GBX	42	42	35.25	37	37	-7.5 (-16.85%)	68,500
9 Mar 2016	GBX	46.9999	46.9999	40	44.5	44.5	-1 (-2.20%)	51,678
8 Mar 2016	GBX	45.5	45.5	44	45.5	45.5	-2.5 (-5.21%)	5,000
7 Mar 2016	GBX	48	48	45	48	48	-1 (-2.04%)	13,239
4 Mar 2016	GBX	49	49	49	49	49	0.0 (0.0%)	0