ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2016	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
20 Jan 2016	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
19 Jan 2016	GBX	60.5	62.375	60.5	60.5	60.5	0.0 (0.0%)	2,404
18 Jan 2016	GBX	60.5	62.375	60.5	60.5	60.5	0.0 (0.0%)	20
15 Jan 2016	GBX	60.5	60.5	60.5	60.5	60.5	-1 (-1.63%)	0
14 Jan 2016	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
13 Jan 2016	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
12 Jan 2016	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
11 Jan 2016	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
8 Jan 2016	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
7 Jan 2016	GBX	61.5	61.5	60	61.5	61.5	-0.5 (-0.81%)	4,000
6 Jan 2016	GBX	62	62	62	62	62	0.0 (0.0%)	0
5 Jan 2016	GBX	62	62	62	62	62	0.0 (0.0%)	0
4 Jan 2016	GBX	62	63.475	62	62	62	0.0 (0.0%)	1,725
31 Dec 2015	GBX	62	63.5	62	62	62	0.0 (0.0%)	5,000
30 Dec 2015	GBX	62	62	60	62	62	0.0 (0.0%)	6,687
29 Dec 2015	GBX	62	63.48	60.5	62	62	0.0 (0.0%)	19,979
24 Dec 2015	GBX	62	62	62	62	62	0.0 (0.0%)	0
23 Dec 2015	GBX	62	62	60	62	62	-0.5 (-0.80%)	8,374
22 Dec 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
21 Dec 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
18 Dec 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
17 Dec 2015	GBX	62.5	62.5	61.2	62.5	62.5	0.0 (0.0%)	551
16 Dec 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
15 Dec 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
14 Dec 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
11 Dec 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
10 Dec 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
9 Dec 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
8 Dec 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0