ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2015	GBX	62.5	62.5	61.2	62.5	62.5	0.0 (0.0%)	305
4 Dec 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
3 Dec 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
2 Dec 2015	GBX	62.5	65	62.5	62.5	62.5	0.0 (0.0%)	753
1 Dec 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
30 Nov 2015	GBX	62.5	65	62.5	62.5	62.5	0.0 (0.0%)	3,846
27 Nov 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
26 Nov 2015	GBX	62.5	65	62.5	62.5	62.5	+1 (+1.63%)	4,807
25 Nov 2015	GBX	61.5	61.5	59	61.5	61.5	0.0 (0.0%)	1,001
24 Nov 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
23 Nov 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
20 Nov 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
19 Nov 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
18 Nov 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
17 Nov 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
16 Nov 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
13 Nov 2015	GBX	61.5	61.5	59.2575	61.5	61.5	0.0 (0.0%)	13,000
12 Nov 2015	GBX	58.5	61.9	57.15	61.5	61.5	-3.5 (-5.38%)	17,273
11 Nov 2015	GBX	65	65	65	65	65	0.0 (0.0%)	0
10 Nov 2015	GBX	65	66.8	65	65	65	0.0 (0.0%)	1,500
9 Nov 2015	GBX	65	66.79	65	65	65	0.0 (0.0%)	775
6 Nov 2015	GBX	65	66.8	65	65	65	0.0 (0.0%)	4,000
5 Nov 2015	GBX	65	65	65	65	65	0.0 (0.0%)	0
4 Nov 2015	GBX	65	65	65	65	65	0.0 (0.0%)	0
3 Nov 2015	GBX	65	66.8	64.5	65	65	0.0 (0.0%)	11,497
2 Nov 2015	GBX	65	66.79	65	65	65	0.0 (0.0%)	1,482
30 Oct 2015	GBX	65	66.8	65	65	65	+0.5 (+0.78%)	13,000
29 Oct 2015	GBX	64.5	65.85	64	64.5	64.5	0.0 (0.0%)	17,593
28 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
27 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0