ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	GBX	30	30	29	30	30	0.0 (0.0%)	53,207
3 May 2022	GBX	30.44	30.44	29	30	30	-1.5 (-4.76%)	471,496
29 Apr 2022	GBX	31.5	31.5	30	31.5	31.5	0.0 (0.0%)	4,200
28 Apr 2022	GBX	31.5	31.5	30	31.5	31.5	-0.5 (-1.56%)	2
27 Apr 2022	GBX	32	32	32	32	32	+2 (+6.67%)	0
26 Apr 2022	GBX	31	31	30	30	30	-2 (-6.25%)	410,000
25 Apr 2022	GBX	32	32	31	32	32	0.0 (0.0%)	35,925
22 Apr 2022	GBX	32	32	31	32	32	0.0 (0.0%)	22,000
21 Apr 2022	GBX	32	32	31	32	32	0.0 (0.0%)	22,474
20 Apr 2022	GBX	32	32	31	32	32	0.0 (0.0%)	3,145
19 Apr 2022	GBX	32	32	32	32	32	+0.5 (+1.59%)	2,281
14 Apr 2022	GBX	31.5	31.5	31.5	31.5	31.5	-0.5 (-1.56%)	0
13 Apr 2022	GBX	32	32	31.01	32	32	0.0 (0.0%)	501
12 Apr 2022	GBX	32	33	32	32	32	0.0 (0.0%)	2,703
11 Apr 2022	GBX	32	33	32	32	32	+1.5 (+4.92%)	32,505
8 Apr 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	250,000
7 Apr 2022	GBX	31	31	30	30.5	30.5	0.0 (0.0%)	82,121
6 Apr 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
5 Apr 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
4 Apr 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	27,290
1 Apr 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	92,643
31 Mar 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	660
30 Mar 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	63,364
29 Mar 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
28 Mar 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
25 Mar 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
24 Mar 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
23 Mar 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	20,000
22 Mar 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
21 Mar 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	13,921