ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2015	GBX	64.5	64.5	63.45	64.5	64.5	0.0 (0.0%)	1,937
23 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
22 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
21 Oct 2015	GBX	64.5	65.8455	64.5	64.5	64.5	0.0 (0.0%)	102
20 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
19 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
16 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
15 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
14 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
13 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
12 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
9 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
8 Oct 2015	GBX	64.5	65.85	64.5	64.5	64.5	0.0 (0.0%)	4,000
7 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
6 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
5 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
2 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
1 Oct 2015	GBX	64.5	64.5	63	64.5	64.5	-0.5 (-0.77%)	35,000
30 Sep 2015	GBX	65	66	65	65	65	+0.5 (+0.78%)	35,000
29 Sep 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
28 Sep 2015	GBX	63.5	65.847	63	64.5	64.5	+1 (+1.57%)	95,000
25 Sep 2015	GBX	60	64.9	60	63.5	63.5	+5 (+8.55%)	52,398
24 Sep 2015	GBX	58.5	59	58.5	58.5	58.5	0.0 (0.0%)	25,000
23 Sep 2015	GBX	58.5	59	58.5	58.5	58.5	0.0 (0.0%)	6,779
22 Sep 2015	GBX	58.5	58.5	57	58.5	58.5	-1 (-1.68%)	20,273
21 Sep 2015	GBX	59.5	60.5	59.5	59.5	59.5	0.0 (0.0%)	5,785
18 Sep 2015	GBX	59.5	60.5	59.5	59.5	59.5	0.0 (0.0%)	14,886
17 Sep 2015	GBX	59.5	60.2	59.5	59.5	59.5	0.0 (0.0%)	11,684
16 Sep 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
15 Sep 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0