ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
11 Sep 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
10 Sep 2015	GBX	58.5	59.8	58	59.5	59.5	+1 (+1.71%)	9,788
9 Sep 2015	GBX	60.764	60.764	58	58.5	58.5	0.0 (0.0%)	14,642
8 Sep 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
7 Sep 2015	GBX	58.5	58.8	58.5	58.5	58.5	+1 (+1.74%)	8,483
4 Sep 2015	GBX	57.5	57.5	56.0301	57.5	57.5	0.0 (0.0%)	390
3 Sep 2015	GBX	57.5	58.9699	57.5	57.5	57.5	0.0 (0.0%)	415
2 Sep 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
1 Sep 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
28 Aug 2015	GBX	57.5	57.5	57.5	57.5	57.5	-0.5 (-0.86%)	0
27 Aug 2015	GBX	58	58	58	58	58	0.0 (0.0%)	0
26 Aug 2015	GBX	58	58	56	58	58	-0.5 (-0.85%)	10,757
25 Aug 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
24 Aug 2015	GBX	58.5	58.5	57	58.5	58.5	0.0 (0.0%)	1,816
21 Aug 2015	GBX	58.5	58.5	57	58.5	58.5	0.0 (0.0%)	7,906
20 Aug 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
19 Aug 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
18 Aug 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
17 Aug 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
14 Aug 2015	GBX	58.5	59.9	57	58.5	58.5	0.0 (0.0%)	6,669
13 Aug 2015	GBX	58.5	59.9	58.5	58.5	58.5	0.0 (0.0%)	8,744
12 Aug 2015	GBX	58.5	59.9	58.5	58.5	58.5	0.0 (0.0%)	11,933
11 Aug 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
10 Aug 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
7 Aug 2015	GBX	58.5	59.9	58.5	58.5	58.5	0.0 (0.0%)	5,975
6 Aug 2015	GBX	58.5	59.9	58.5	58.5	58.5	0.0 (0.0%)	397
5 Aug 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
4 Aug 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
3 Aug 2015	GBX	58.5	59.9	58.5	58.5	58.5	0.0 (0.0%)	305