ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
18 Jun 2015	GBX	58.5	58.5	58.5	58.5	58.5	-0.5 (-0.85%)	0
17 Jun 2015	GBX	59	59	59	59	59	0.0 (0.0%)	0
16 Jun 2015	GBX	59	59	59	59	59	0.0 (0.0%)	0
15 Jun 2015	GBX	59	59.8	58	59	59	0.0 (0.0%)	3,125
12 Jun 2015	GBX	58.5	60	57	59	59	+1.5 (+2.61%)	28,157
11 Jun 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
10 Jun 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
9 Jun 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
8 Jun 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
5 Jun 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
4 Jun 2015	GBX	59	59	57	57.5	57.5	-2.5 (-4.17%)	8,000
3 Jun 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
2 Jun 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
1 Jun 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
29 May 2015	GBX	60	60	59	60	60	-0.5 (-0.83%)	3,000
28 May 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
27 May 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
26 May 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
22 May 2015	GBX	60.5	60.5	59	60.5	60.5	0.0 (0.0%)	1,839
21 May 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
20 May 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
19 May 2015	GBX	60.5	60.5	59.0451	60.5	60.5	0.0 (0.0%)	100
18 May 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
15 May 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
14 May 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
13 May 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
12 May 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
11 May 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
8 May 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0