Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
20 Mar 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
19 Mar 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
18 Mar 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
17 Mar 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
16 Mar 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
13 Mar 2015 | GBX | 62.5 | 62.5 | 62 | 62.5 | 62.5 | -0.5 (-0.79%) | 3,000 |
12 Mar 2015 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
11 Mar 2015 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
10 Mar 2015 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
9 Mar 2015 | GBX | 63 | 64 | 63 | 63 | 63 | +0.5 (+0.80%) | 5,000 |
6 Mar 2015 | GBX | 62.5 | 63 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 4,000 |
5 Mar 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | GBX | 61 | 63 | 61 | 62.5 | 62.5 | +3 (+5.04%) | 23,000 |
2 Mar 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
27 Feb 2015 | GBX | 59.5 | 59.5 | 58.5 | 59.5 | 59.5 | 0.0 (0.0%) | 32,000 |
26 Feb 2015 | GBX | 59.5 | 60 | 58.5 | 59.5 | 59.5 | +3 (+5.31%) | 30,679 |
25 Feb 2015 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
24 Feb 2015 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
23 Feb 2015 | GBX | 56.5 | 57.67 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 4,000 |
20 Feb 2015 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
19 Feb 2015 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 2,400 |
18 Feb 2015 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
17 Feb 2015 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
16 Feb 2015 | GBX | 56.5 | 56.5 | 55.03 | 56.5 | 56.5 | 0.0 (0.0%) | 2,000 |
13 Feb 2015 | GBX | 56.5 | 56.5 | 55.03 | 56.5 | 56.5 | 0.0 (0.0%) | 1,826 |
12 Feb 2015 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
11 Feb 2015 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
10 Feb 2015 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 6,000 |