Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | GBX | 56.5 | 58 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 3,500 |
6 Feb 2015 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | GBX | 56.5 | 57.52 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 4,325 |
4 Feb 2015 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
3 Feb 2015 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
2 Feb 2015 | GBX | 55.5 | 57 | 55 | 56.5 | 56.5 | +1 (+1.80%) | 8,000 |
30 Jan 2015 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 3,669 |
29 Jan 2015 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
26 Jan 2015 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
23 Jan 2015 | GBX | 55.5 | 56 | 55.5 | 55.5 | 55.5 | +1 (+1.83%) | 17,500 |
22 Jan 2015 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
21 Jan 2015 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
20 Jan 2015 | GBX | 54.5 | 55.5 | 54.5 | 54.5 | 54.5 | +1 (+1.87%) | 1,001 |
19 Jan 2015 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
15 Jan 2015 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
14 Jan 2015 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
13 Jan 2015 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
12 Jan 2015 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
9 Jan 2015 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
8 Jan 2015 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
7 Jan 2015 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
6 Jan 2015 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
5 Jan 2015 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
2 Jan 2015 | GBX | 53.5 | 53.8 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 9,293 |
31 Dec 2014 | GBX | 53.5 | 53.5 | 50.5 | 53.5 | 53.5 | 0.0 (0.0%) | 28,300 |
30 Dec 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
29 Dec 2014 | GBX | 53.68 | 53.68 | 52.25 | 53.5 | 53.5 | -0.5 (-0.93%) | 21,839 |