ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
12 Nov 2014	GBX	54	54	53	54	54	1,500
11 Nov 2014	GBX	54	54	54	54	54	0
10 Nov 2014	GBX	54	54	53.32	54	54	773
7 Nov 2014	GBX	54	54	54	54	54	0
6 Nov 2014	GBX	54	54	54	54	54	0
5 Nov 2014	GBX	54	54	54	54	54	0
4 Nov 2014	GBX	54	54	54	54	54	0
3 Nov 2014	GBX	54	54	54	54	54	0
31 Oct 2014	GBX	54	54	53.79	54	54	162
30 Oct 2014	GBX	54	54	54	54	54	0
29 Oct 2014	GBX	54	54	53	54	54	3,710
28 Oct 2014	GBX	54	54	53	54	54	2,100
27 Oct 2014	GBX	54	54	54	54	54	0
24 Oct 2014	GBX	54	54	54	54	54	0
23 Oct 2014	GBX	54	54	53.5	54	54	3,364
22 Oct 2014	GBX	54	54	53.33	54	54	1,800
21 Oct 2014	GBX	54	54	54	54	54	0
20 Oct 2014	GBX	54	54	54	54	54	0
17 Oct 2014	GBX	54	54	53.9	54	54	3,710
16 Oct 2014	GBX	54	54	54	54	54	0
15 Oct 2014	GBX	54	54	54	54	54	0
14 Oct 2014	GBX	54	54	54	54	54	0
13 Oct 2014	GBX	54	54	54	54	54	0
10 Oct 2014	GBX	54	54	54	54	54	0
9 Oct 2014	GBX	54	54	53	54	54	2,000
8 Oct 2014	GBX	54	54	54	54	54	0
7 Oct 2014	GBX	54	54	54	54	54	0
6 Oct 2014	GBX	54	54	54	54	54	0
3 Oct 2014	GBX	54	54.5	53	54	54	4,788
2 Oct 2014	GBX	54	54.5	54	54	54	1,800