Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
30 Sep 2014 | GBX | 54 | 54 | 54 | 54 | 54 | +0.5 (+0.93%) | 0 |
29 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
26 Sep 2014 | GBX | 53.5 | 54.25 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 4,822 |
25 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
24 Sep 2014 | GBX | 53.5 | 54.25 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 1,821 |
23 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
22 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
19 Sep 2014 | GBX | 53.5 | 54.25 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 1,051 |
18 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
17 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
16 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
15 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
12 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
11 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
10 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
9 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
8 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
5 Sep 2014 | GBX | 53.5 | 54.25 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 1,826 |
4 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
3 Sep 2014 | GBX | 53.5 | 54.25 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 4,586 |
2 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
1 Sep 2014 | GBX | 53.5 | 54.4 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 3,800 |
29 Aug 2014 | GBX | 53.5 | 53.5 | 52.48 | 53.5 | 53.5 | 0.0 (0.0%) | 1,400 |
28 Aug 2014 | GBX | 53.5 | 54.38 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 551 |
27 Aug 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | GBX | 53.5 | 54.4 | 52.63 | 53.5 | 53.5 | 0.0 (0.0%) | 3,835 |
22 Aug 2014 | GBX | 53.5 | 54.4 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 30 |
21 Aug 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
20 Aug 2014 | GBX | 53.5 | 54.472 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 27,970 |