ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	21,000
17 Mar 2022	GBX	30.5	30.5	28	30.5	30.5	0.0 (0.0%)	120,000
16 Mar 2022	GBX	30.5	30.5	28	30.5	30.5	0.0 (0.0%)	325,000
15 Mar 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	10,000
14 Mar 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	800
11 Mar 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	40,591
10 Mar 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
9 Mar 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
8 Mar 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	35,508
7 Mar 2022	GBX	30.5	31	30	30.5	30.5	0.0 (0.0%)	17,164
4 Mar 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	25,000
3 Mar 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
2 Mar 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
1 Mar 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
28 Feb 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
25 Feb 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	7,389
24 Feb 2022	GBX	30.5	30.5	30	30.5	30.5	-1 (-3.17%)	318
23 Feb 2022	GBX	31.5	31.5	31	31.5	31.5	0.0 (0.0%)	6,404
22 Feb 2022	GBX	31.5	31.5	31	31.5	31.5	0.0 (0.0%)	12,442
21 Feb 2022	GBX	31.5	31.5	31	31.5	31.5	0.0 (0.0%)	4,000
18 Feb 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
17 Feb 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
16 Feb 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
15 Feb 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
14 Feb 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
11 Feb 2022	GBX	31.5	31.5	31	31.5	31.5	0.0 (0.0%)	40,000
10 Feb 2022	GBX	31	32	30	31.5	31.5	+0.5 (+1.61%)	21,360
9 Feb 2022	GBX	31	31	30	31	31	0.0 (0.0%)	4,983,024
8 Feb 2022	GBX	31	31	30	31	31	0.0 (0.0%)	25,000
7 Feb 2022	GBX	31	31	31	31	31	0.0 (0.0%)	0