ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	GBX	31	31	30	31	31	0.0 (0.0%)	65,000
3 Feb 2022	GBX	31	31	30.7	31	31	0.0 (0.0%)	9,771
2 Feb 2022	GBX	31	31	30	31	31	0.0 (0.0%)	500
1 Feb 2022	GBX	31	31	30.01	31	31	0.0 (0.0%)	6,189
31 Jan 2022	GBX	31	31	30.01	31	31	0.0 (0.0%)	213
28 Jan 2022	GBX	31	31	31	31	31	0.0 (0.0%)	0
27 Jan 2022	GBX	31	31	31	31	31	0.0 (0.0%)	0
26 Jan 2022	GBX	31	31	31	31	31	0.0 (0.0%)	0
25 Jan 2022	GBX	31	31	30	31	31	0.0 (0.0%)	10,284
24 Jan 2022	GBX	31	31	30	31	31	0.0 (0.0%)	20,140
21 Jan 2022	GBX	31	31	30	31	31	0.0 (0.0%)	42,857
20 Jan 2022	GBX	31	31	31	31	31	0.0 (0.0%)	0
19 Jan 2022	GBX	31	31	30.845	31	31	0.0 (0.0%)	30,000
18 Jan 2022	GBX	31	32	30	31	31	0.0 (0.0%)	73,444
17 Jan 2022	GBX	31	31	31	31	31	0.0 (0.0%)	0
14 Jan 2022	GBX	31	31	30	31	31	0.0 (0.0%)	990,584
13 Jan 2022	GBX	31	31	31	31	31	+0.5 (+1.64%)	9,638
12 Jan 2022	GBX	30.5	30.5	30.45	30.5	30.5	0.0 (0.0%)	8,600
11 Jan 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	3,730
10 Jan 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
7 Jan 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	16,573
6 Jan 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	582,786
5 Jan 2022	GBX	30.674	30.674	29.5	30.5	30.5	-0.5 (-1.61%)	52,150
4 Jan 2022	GBX	31	31	30	31	31	+0.3 (+0.98%)	11,242
31 Dec 2021	GBX	30.7	30.7	30.7	30.7	30.7	-0.3 (-0.97%)	500
30 Dec 2021	GBX	31	31	31	31	31	0.0 (0.0%)	0
29 Dec 2021	GBX	31	31	31	31	31	0.0 (0.0%)	0
24 Dec 2021	GBX	31	31	31	31	31	0.0 (0.0%)	0
23 Dec 2021	GBX	31	31	30	31	31	0.0 (0.0%)	2,403
22 Dec 2021	GBX	31	31	30.7	31	31	0.0 (0.0%)	10,157