ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	GBX	31	31	31	31	31	0.0 (0.0%)	0
20 Dec 2021	GBX	31	31	31	31	31	0.0 (0.0%)	5,000
17 Dec 2021	GBX	31	31	31	31	31	0.0 (0.0%)	0
16 Dec 2021	GBX	31	31	30	31	31	0.0 (0.0%)	12,023
15 Dec 2021	GBX	31	31	30	31	31	0.0 (0.0%)	27,710
14 Dec 2021	GBX	31	31	31	31	31	0.0 (0.0%)	0
13 Dec 2021	GBX	31	31	30.01	31	31	0.0 (0.0%)	1
10 Dec 2021	GBX	31	31	28	31	31	0.0 (0.0%)	1,083,361
9 Dec 2021	GBX	31	31	30	31	31	0.0 (0.0%)	75,919
8 Dec 2021	GBX	31.61	31.61	30	31	31	-1.5 (-4.62%)	875,692
7 Dec 2021	GBX	33.2	33.2	31	32.5	32.5	-1 (-2.99%)	4,088,262
6 Dec 2021	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
3 Dec 2021	GBX	33.5	33.5	33	33.5	33.5	0.0 (0.0%)	40,591
2 Dec 2021	GBX	33.5	33.5	33.4	33.5	33.5	0.0 (0.0%)	400
1 Dec 2021	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
30 Nov 2021	GBX	34.1	34.1	33	33.5	33.5	-0.8 (-2.33%)	33,463
29 Nov 2021	GBX	34.3	34.5	34.3	34.3	34.3	0.0 (0.0%)	8,485
26 Nov 2021	GBX	34.3	34.3	34.2	34.3	34.3	0.0 (0.0%)	95
25 Nov 2021	GBX	34.3	34.5	34.3	34.3	34.3	0.0 (0.0%)	1,379
24 Nov 2021	GBX	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	591
23 Nov 2021	GBX	34.535	34.535	34.3	34.3	34.3	-0.4 (-1.15%)	9,029
22 Nov 2021	GBX	34.5	35	34.135	34.7	34.7	+0.2 (+0.58%)	25,978
19 Nov 2021	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
18 Nov 2021	GBX	34.5	34.9	34.25	34.5	34.5	0.0 (0.0%)	19,579
17 Nov 2021	GBX	35	35	34.5	34.5	34.5	-0.7 (-1.99%)	24,113
16 Nov 2021	GBX	35.2	35.4	35	35.2	35.2	0.0 (0.0%)	2,513,212
15 Nov 2021	GBX	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
12 Nov 2021	GBX	35.2	35.3	35.2	35.2	35.2	0.0 (0.0%)	8,723
11 Nov 2021	GBX	35.2	35.275	35.165	35.2	35.2	0.0 (0.0%)	1,259
10 Nov 2021	GBX	35.2	35.275	35.15	35.2	35.2	0.0 (0.0%)	10,790