| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 7.78 | 7.84 | 7.27 | 7.295 | 7.295 | -0.485 (-6.23%) | 75,835 |
| 25 Jun 2024 | USD | 8.29 | 8.4 | 7.425 | 7.78 | 7.78 | -0.505 (-6.10%) | 133,681 |
| 24 Jun 2024 | USD | 8.29 | 8.4684 | 7.71 | 8.285 | 8.285 | +0.055 (+0.67%) | 122,303 |
| 21 Jun 2024 | USD | 8.91 | 9 | 7.41 | 8.23 | 8.23 | -0.67 (-7.53%) | 439,055 |
| 20 Jun 2024 | USD | 9.59 | 10 | 8.77 | 8.9 | 8.9 | -0.965 (-9.78%) | 102,164 |
| 20 Jun 2024 |
|
|||||||
| 18 Jun 2024 | USD | 0.4116 | 0.4156 | 0.3724 | 0.3946 | 9.865 | -0.03 (-7.04%) | 103,832 |
| 17 Jun 2024 | USD | 0.445 | 0.4537 | 0.3915 | 0.4245 | 10.6125 | -0.086 (-16.93%) | 190,264 |
| 14 Jun 2024 | USD | 0.5072 | 0.55 | 0.4967 | 0.511 | 12.775 | -0.017 (-3.13%) | 1,280,210 |
| 13 Jun 2024 | USD | 0.5344 | 0.54 | 0.5125 | 0.5275 | 13.1875 | -0.017 (-3.19%) | 562,584 |
| 12 Jun 2024 | USD | 0.567 | 0.5866 | 0.5345 | 0.5449 | 13.6225 | -0.017 (-3.06%) | 454,505 |
| 11 Jun 2024 | USD | 0.5018 | 0.5621 | 0.5018 | 0.5621 | 14.0525 | +0.04 (+7.68%) | 656,863 |
| 10 Jun 2024 | USD | 0.54 | 0.5499 | 0.49 | 0.522 | 13.05 | -0.007 (-1.29%) | 1,203,628 |
| 7 Jun 2024 | USD | 0.57 | 0.57 | 0.52 | 0.5288 | 13.22 | -0.04 (-7.08%) | 1,321,147 |
| 6 Jun 2024 | USD | 0.59 | 0.59 | 0.5526 | 0.5691 | 14.2275 | -0.01 (-1.71%) | 1,120,764 |
| 5 Jun 2024 | USD | 0.5668 | 0.5871 | 0.55 | 0.579 | 14.475 | +0.011 (+1.94%) | 920,930 |
| 4 Jun 2024 | USD | 0.5937 | 0.6163 | 0.5517 | 0.568 | 14.2 | -0.01 (-1.75%) | 1,212,767 |
| 3 Jun 2024 | USD | 0.5573 | 0.6 | 0.55 | 0.5781 | 14.4525 | +0.017 (+3.07%) | 1,287,489 |
| 31 May 2024 | USD | 0.5681 | 0.5887 | 0.55 | 0.5609 | 14.0225 | -0.007 (-1.28%) | 1,079,187 |
| 30 May 2024 | USD | 0.561 | 0.5997 | 0.5607 | 0.5682 | 14.205 | +0.008 (+1.46%) | 887,949 |
| 29 May 2024 | USD | 0.6174 | 0.618 | 0.5536 | 0.56 | 14 | -0.051 (-8.42%) | 1,433,488 |
| 28 May 2024 | USD | 0.6558 | 0.6558 | 0.5864 | 0.6115 | 15.2875 | -0.013 (-2.00%) | 953,171 |
| 24 May 2024 | USD | 0.6675 | 0.6798 | 0.62 | 0.624 | 15.6 | -0.026 (-4%) | 762,283 |
| 23 May 2024 | USD | 0.7007 | 0.711 | 0.65 | 0.65 | 16.25 | -0.05 (-7.12%) | 687,416 |
| 22 May 2024 | USD | 0.682 | 0.73 | 0.6591 | 0.6998 | 17.495 | +0.006 (+0.94%) | 829,147 |
| 21 May 2024 | USD | 0.7 | 0.7196 | 0.675 | 0.6933 | 17.3325 | -0.017 (-2.35%) | 1,998,818 |
| 20 May 2024 | USD | 0.62 | 0.719 | 0.6 | 0.71 | 17.75 | +0.1 (+16.39%) | 1,836,424 |
| 17 May 2024 | USD | 0.6 | 0.6349 | 0.5856 | 0.61 | 15.25 | +0.006 (+1.06%) | 1,824,862 |
| 16 May 2024 | USD | 0.6327 | 0.6599 | 0.5963 | 0.6036 | 15.09 | -0.036 (-5.69%) | 1,126,284 |
| 15 May 2024 | USD | 0.6 | 0.67 | 0.6 | 0.64 | 16 | +0.035 (+5.79%) | 1,000,405 |
| 14 May 2024 | USD | 0.56 | 0.6179 | 0.5564 | 0.605 | 15.125 | +0.049 (+8.73%) | 1,421,920 |
