| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.6 | 0.67 | 0.6 | 0.64 | 16 | +0.035 (+5.79%) | 1,000,405 |
| 14 May 2024 | USD | 0.56 | 0.6179 | 0.5564 | 0.605 | 15.125 | +0.049 (+8.73%) | 1,421,920 |
| 13 May 2024 | USD | 0.5406 | 0.5637 | 0.4843 | 0.5564 | 13.91 | +0.026 (+5.00%) | 2,535,373 |
| 10 May 2024 | USD | 0.57 | 0.6283 | 0.525 | 0.5299 | 13.2475 | -0.016 (-2.91%) | 2,057,755 |
| 9 May 2024 | USD | 0.57 | 0.5797 | 0.537 | 0.5458 | 13.645 | -0.02 (-3.48%) | 1,751,363 |
| 8 May 2024 | USD | 0.5977 | 0.6063 | 0.56 | 0.5655 | 14.1375 | -0.037 (-6.16%) | 1,442,191 |
| 7 May 2024 | USD | 0.64 | 0.6499 | 0.579 | 0.6026 | 15.065 | -0.027 (-4.32%) | 1,664,665 |
| 6 May 2024 | USD | 0.675 | 0.6966 | 0.61 | 0.6298 | 15.745 | -0.04 (-6.00%) | 1,145,126 |
| 3 May 2024 | USD | 0.6501 | 0.6849 | 0.65 | 0.67 | 16.75 | +0.02 (+3.03%) | 741,816 |
| 2 May 2024 | USD | 0.7 | 0.7062 | 0.61 | 0.6503 | 16.2575 | -0.034 (-5.00%) | 2,214,549 |
| 1 May 2024 | USD | 0.7065 | 0.76 | 0.6845 | 0.6845 | 17.1125 | -0.005 (-0.80%) | 1,117,460 |
| 30 Apr 2024 | USD | 0.7 | 0.7322 | 0.69 | 0.69 | 17.25 | -0.024 (-3.39%) | 707,756 |
| 29 Apr 2024 | USD | 0.69 | 0.7393 | 0.6601 | 0.7142 | 17.855 | +0.024 (+3.51%) | 999,999 |
| 26 Apr 2024 | USD | 0.69 | 0.7099 | 0.68 | 0.69 | 17.25 | -0.01 (-1.40%) | 526,741 |
| 25 Apr 2024 | USD | 0.72 | 0.72 | 0.66 | 0.6998 | 17.495 | -0.015 (-2.08%) | 866,587 |
| 24 Apr 2024 | USD | 0.7211 | 0.7366 | 0.69 | 0.7147 | 17.8675 | -0.004 (-0.54%) | 697,941 |
| 23 Apr 2024 | USD | 0.6884 | 0.7243 | 0.6664 | 0.7186 | 17.965 | +0.021 (+3.04%) | 833,904 |
| 22 Apr 2024 | USD | 0.6674 | 0.7053 | 0.6632 | 0.6974 | 17.435 | +0.036 (+5.51%) | 856,889 |
| 19 Apr 2024 | USD | 0.69 | 0.7074 | 0.6401 | 0.661 | 16.525 | -0.031 (-4.44%) | 1,626,286 |
| 18 Apr 2024 | USD | 0.7192 | 0.7401 | 0.69 | 0.6917 | 17.2925 | -0.023 (-3.25%) | 830,302 |
| 17 Apr 2024 | USD | 0.6758 | 0.7299 | 0.6758 | 0.7149 | 17.8725 | +0.033 (+4.89%) | 832,651 |
| 16 Apr 2024 | USD | 0.68 | 0.7223 | 0.6555 | 0.6816 | 17.04 | +0.003 (+0.44%) | 1,024,577 |
| 15 Apr 2024 | USD | 0.71 | 0.71 | 0.65 | 0.6786 | 16.965 | -0.029 (-4.15%) | 1,722,231 |
| 12 Apr 2024 | USD | 0.7124 | 0.7427 | 0.7 | 0.708 | 17.7 | -0.005 (-0.67%) | 1,188,873 |
| 11 Apr 2024 | USD | 0.7335 | 0.7468 | 0.71 | 0.7128 | 17.82 | -0.005 (-0.68%) | 386,562 |
| 10 Apr 2024 | USD | 0.73 | 0.7513 | 0.69 | 0.7177 | 17.9425 | -0.032 (-4.22%) | 654,173 |
| 9 Apr 2024 | USD | 0.7634 | 0.7703 | 0.74 | 0.7493 | 18.7325 | -0.007 (-0.89%) | 683,179 |
| 8 Apr 2024 | USD | 0.7712 | 0.8101 | 0.7501 | 0.756 | 18.9 | -0.018 (-2.34%) | 1,538,233 |
| 5 Apr 2024 | USD | 0.78 | 0.832 | 0.735 | 0.7741 | 19.3525 | -0.005 (-0.62%) | 1,196,121 |
| 4 Apr 2024 | USD | 0.735 | 0.8325 | 0.7251 | 0.7789 | 19.4725 | +0.059 (+8.18%) | 1,863,645 |
