Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.39 | 9.64 | 9.15 | 9.5 | 237.5 | +0.21 (+2.26%) | 2,395,700 |
31 Mar 2022 | USD | 9.37 | 9.55 | 9.18 | 9.29 | 232.25 | +0.11 (+1.20%) | 897,000 |
30 Mar 2022 | USD | 9.5 | 9.8 | 9.07 | 9.18 | 229.5 | -0.54 (-5.56%) | 660,900 |
29 Mar 2022 | USD | 9.53 | 9.84 | 9.46 | 9.72 | 243 | +0.36 (+3.85%) | 1,767,700 |
28 Mar 2022 | USD | 9.45 | 9.64 | 9.2 | 9.36 | 234 | -0.04 (-0.43%) | 756,300 |
25 Mar 2022 | USD | 9.57 | 9.59 | 9.34 | 9.4 | 235 | -0.22 (-2.29%) | 771,900 |
24 Mar 2022 | USD | 9.46 | 9.65 | 9.28 | 9.62 | 240.5 | +0.32 (+3.44%) | 721,200 |
23 Mar 2022 | USD | 9.58 | 9.76 | 9.23 | 9.3 | 232.5 | -0.52 (-5.30%) | 812,300 |
22 Mar 2022 | USD | 9.5 | 9.9 | 9.37 | 9.82 | 245.5 | +0.41 (+4.36%) | 1,309,300 |
21 Mar 2022 | USD | 9.78 | 9.84 | 9.29 | 9.41 | 235.25 | -0.38 (-3.88%) | 1,197,600 |
18 Mar 2022 | USD | 9.4 | 9.99 | 9.35 | 9.79 | 244.75 | +0.24 (+2.51%) | 2,728,100 |
17 Mar 2022 | USD | 9.15 | 9.58 | 9.07 | 9.55 | 238.75 | +0.31 (+3.35%) | 746,400 |
16 Mar 2022 | USD | 8.7 | 9.27 | 8.581 | 9.24 | 231 | +0.73 (+8.58%) | 738,300 |
15 Mar 2022 | USD | 8.47 | 8.74 | 8.39 | 8.51 | 212.75 | +0.07 (+0.83%) | 941,700 |
14 Mar 2022 | USD | 8.88 | 9.32 | 8.28 | 8.44 | 211 | -0.58 (-6.43%) | 1,321,200 |
11 Mar 2022 | USD | 9.29 | 9.61 | 9 | 9.02 | 225.5 | -0.24 (-2.59%) | 632,600 |
10 Mar 2022 | USD | 9.19 | 9.28 | 8.87 | 9.26 | 231.5 | -0.04 (-0.43%) | 1,077,600 |
9 Mar 2022 | USD | 9.26 | 9.69 | 9.19 | 9.3 | 232.5 | +0.3 (+3.33%) | 1,405,800 |
8 Mar 2022 | USD | 8.54 | 9.09 | 8.24 | 9 | 225 | +0.41 (+4.77%) | 2,092,600 |
7 Mar 2022 | USD | 9 | 9.11 | 8.54 | 8.59 | 214.75 | -0.26 (-2.94%) | 724,600 |
4 Mar 2022 | USD | 9.45 | 9.5 | 8.63 | 8.85 | 221.25 | -0.56 (-5.95%) | 1,075,300 |
3 Mar 2022 | USD | 9.92 | 10.09 | 9.16 | 9.41 | 235.25 | -0.39 (-3.98%) | 1,891,600 |
2 Mar 2022 | USD | 10.11 | 10.475 | 9.52 | 9.8 | 245 | -0.41 (-4.02%) | 1,420,400 |
1 Mar 2022 | USD | 12.1 | 12.83 | 9.93 | 10.21 | 255.25 | -2.64 (-20.54%) | 2,316,000 |
28 Feb 2022 | USD | 13.11 | 13.295 | 12.63 | 12.85 | 321.25 | -0.34 (-2.58%) | 1,344,300 |
25 Feb 2022 | USD | 13.37 | 13.37 | 12.79 | 13.19 | 329.75 | -0.03 (-0.23%) | 447,600 |
24 Feb 2022 | USD | 12.1 | 13.28 | 11.84 | 13.22 | 330.5 | +0.46 (+3.61%) | 1,064,300 |
23 Feb 2022 | USD | 13.4 | 13.4 | 12.72 | 12.76 | 319 | -0.46 (-3.48%) | 680,900 |
22 Feb 2022 | USD | 12.82 | 13.61 | 12.82 | 13.22 | 330.5 | +0.1 (+0.76%) | 482,898 |
18 Feb 2022 | USD | 11.76 | 13.15 | 11.5 | 13.12 | 328 | -0.56 (-4.09%) | 1,863,100 |