| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.7078 | 0.7432 | 0.6922 | 0.72 | 18 | -0.008 (-1.06%) | 796,759 |
| 2 Apr 2024 | USD | 0.732 | 0.7493 | 0.6801 | 0.7277 | 18.1925 | +0.003 (+0.37%) | 1,515,597 |
| 1 Apr 2024 | USD | 0.7137 | 0.7325 | 0.6895 | 0.725 | 18.125 | +0.031 (+4.47%) | 1,332,135 |
| 28 Mar 2024 | USD | 0.661 | 0.72 | 0.648 | 0.694 | 17.35 | -0.006 (-0.86%) | 1,204,153 |
| 27 Mar 2024 | USD | 0.68 | 0.7186 | 0.649 | 0.7 | 17.5 | +0.039 (+5.90%) | 1,054,917 |
| 26 Mar 2024 | USD | 0.67 | 0.6797 | 0.6194 | 0.661 | 16.525 | -0.009 (-1.33%) | 1,392,048 |
| 25 Mar 2024 | USD | 0.728 | 0.75 | 0.6599 | 0.6699 | 16.7475 | -0.028 (-3.94%) | 1,532,700 |
| 22 Mar 2024 | USD | 0.7063 | 0.7099 | 0.6529 | 0.6974 | 17.435 | +0.028 (+4.25%) | 1,070,847 |
| 21 Mar 2024 | USD | 0.73 | 0.7519 | 0.66 | 0.669 | 16.725 | -0.051 (-7.08%) | 1,678,925 |
| 20 Mar 2024 | USD | 0.69 | 0.74 | 0.6502 | 0.72 | 18 | +0.037 (+5.45%) | 1,376,785 |
| 19 Mar 2024 | USD | 0.62 | 0.6884 | 0.611 | 0.6828 | 17.07 | +0.087 (+14.64%) | 1,332,686 |
| 18 Mar 2024 | USD | 0.6349 | 0.6349 | 0.5906 | 0.5956 | 14.89 | -0.025 (-4.06%) | 1,361,484 |
| 15 Mar 2024 | USD | 0.62 | 0.655 | 0.615 | 0.6208 | 15.52 | -0.009 (-1.46%) | 1,496,471 |
| 14 Mar 2024 | USD | 0.6649 | 0.6649 | 0.6205 | 0.63 | 15.75 | -0.037 (-5.55%) | 1,863,966 |
| 13 Mar 2024 | USD | 0.68 | 0.7198 | 0.66 | 0.667 | 16.675 | -0.033 (-4.71%) | 1,295,511 |
| 12 Mar 2024 | USD | 0.74 | 0.7499 | 0.691 | 0.7 | 17.5 | -0.025 (-3.51%) | 6,321,973 |
| 11 Mar 2024 | USD | 0.75 | 0.7893 | 0.6848 | 0.7255 | 18.1375 | -0.036 (-4.73%) | 2,724,699 |
| 8 Mar 2024 | USD | 0.685 | 0.821 | 0.685 | 0.7615 | 19.0375 | +0.065 (+9.36%) | 11,178,860 |
| 7 Mar 2024 | USD | 0.72 | 0.725 | 0.6815 | 0.6963 | 17.4075 | -0.002 (-0.23%) | 870,334 |
| 6 Mar 2024 | USD | 0.72 | 0.72 | 0.658 | 0.6979 | 17.4475 | +0.006 (+0.93%) | 1,287,631 |
| 5 Mar 2024 | USD | 0.74 | 0.7548 | 0.6601 | 0.6915 | 17.2875 | -0.059 (-7.87%) | 2,566,286 |
| 4 Mar 2024 | USD | 0.8 | 0.8003 | 0.735 | 0.7506 | 18.765 | -0.02 (-2.61%) | 1,822,084 |
| 1 Mar 2024 | USD | 0.7649 | 0.83 | 0.7601 | 0.7707 | 19.2675 | -0.007 (-0.94%) | 2,699,439 |
| 29 Feb 2024 | USD | 0.84 | 0.9375 | 0.7572 | 0.778 | 19.45 | +0.018 (+2.30%) | 5,443,594 |
| 28 Feb 2024 | USD | 0.7977 | 0.83 | 0.758 | 0.7605 | 19.0125 | -0.035 (-4.34%) | 1,008,065 |
| 27 Feb 2024 | USD | 0.71 | 0.84 | 0.71 | 0.795 | 19.875 | +0.084 (+11.81%) | 1,704,563 |
| 26 Feb 2024 | USD | 0.75 | 0.7999 | 0.702 | 0.711 | 17.775 | -0.025 (-3.44%) | 1,047,423 |
| 23 Feb 2024 | USD | 0.8 | 0.8137 | 0.7363 | 0.7363 | 18.4075 | -0.051 (-6.45%) | 1,337,474 |
| 22 Feb 2024 | USD | 0.8 | 0.83 | 0.764 | 0.7871 | 19.6775 | -0.009 (-1.19%) | 1,568,631 |
| 21 Feb 2024 | USD | 0.8353 | 0.8699 | 0.79 | 0.7966 | 19.915 | -0.044 (-5.21%) | 1,439,540 |
