| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 15.77 | 16 | 14.98 | 15.64 | 391 | +0.61 (+4.06%) | 1,207,546 |
| 14 Sep 2020 | USD | 15.37 | 15.8873 | 14.76 | 15.03 | 375.75 | +0.07 (+0.47%) | 1,023,156 |
| 11 Sep 2020 | USD | 14.74 | 16.3199 | 14.52 | 14.96 | 374 | +0.72 (+5.06%) | 2,861,005 |
| 10 Sep 2020 | USD | 14.89 | 15.43 | 14.1978 | 14.24 | 356 | -0.59 (-3.98%) | 892,946 |
| 9 Sep 2020 | USD | 13.73 | 14.92 | 13.675 | 14.83 | 370.75 | +1.37 (+10.18%) | 969,519 |
| 8 Sep 2020 | USD | 12.75 | 13.92 | 12.59 | 13.46 | 336.5 | +0.55 (+4.26%) | 994,229 |
| 4 Sep 2020 | USD | 12.84 | 13.09 | 12 | 12.91 | 322.75 | +0.12 (+0.94%) | 647,596 |
| 3 Sep 2020 | USD | 12.83 | 13.29 | 12.3901 | 12.79 | 319.75 | -0.18 (-1.39%) | 663,873 |
| 2 Sep 2020 | USD | 12.95 | 13.32 | 12.3416 | 12.97 | 324.25 | +0.02 (+0.15%) | 854,873 |
| 1 Sep 2020 | USD | 13.31 | 13.5 | 12.66 | 12.95 | 323.75 | -0.53 (-3.93%) | 881,491 |
| 31 Aug 2020 | USD | 13.67 | 14.15 | 13.47 | 13.48 | 337 | -0.09 (-0.66%) | 532,031 |
| 28 Aug 2020 | USD | 13.2 | 13.59 | 13.04 | 13.57 | 339.25 | +0.32 (+2.42%) | 323,990 |
| 27 Aug 2020 | USD | 13.24 | 13.39 | 12.985 | 13.25 | 331.25 | +0.01 (+0.08%) | 377,677 |
| 26 Aug 2020 | USD | 13.61 | 13.74 | 13.19 | 13.24 | 331 | -0.4 (-2.93%) | 368,583 |
| 25 Aug 2020 | USD | 12.94 | 13.85 | 12.71 | 13.64 | 341 | +0.68 (+5.25%) | 778,139 |
| 24 Aug 2020 | USD | 12.75 | 12.98 | 12.62 | 12.96 | 324 | +0.29 (+2.29%) | 631,536 |
| 21 Aug 2020 | USD | 13.21 | 13.25 | 12.5973 | 12.67 | 316.75 | -0.57 (-4.31%) | 598,120 |
| 20 Aug 2020 | USD | 12.69 | 13.66 | 12.53 | 13.24 | 331 | +0.42 (+3.28%) | 1,332,553 |
| 19 Aug 2020 | USD | 12.05 | 12.93 | 11.88 | 12.82 | 320.5 | +0.9 (+7.55%) | 2,080,154 |
| 18 Aug 2020 | USD | 12.44 | 12.51 | 11.33 | 11.92 | 298 | -0.55 (-4.41%) | 598,997 |
| 17 Aug 2020 | USD | 12.14 | 12.7515 | 11.94 | 12.47 | 311.75 | +0.3 (+2.47%) | 658,549 |
| 14 Aug 2020 | USD | 12.66 | 12.71 | 11.92 | 12.17 | 304.25 | -0.63 (-4.92%) | 565,401 |
| 13 Aug 2020 | USD | 12.27 | 12.94 | 12.27 | 12.8 | 320 | +0.5 (+4.07%) | 448,972 |
| 12 Aug 2020 | USD | 12.4 | 12.48 | 11.95 | 12.3 | 307.5 | -0.01 (-0.08%) | 612,695 |
| 11 Aug 2020 | USD | 12.8 | 12.9 | 12.21 | 12.31 | 307.75 | -0.44 (-3.45%) | 393,074 |
| 10 Aug 2020 | USD | 12.95 | 13.09 | 12.54 | 12.75 | 318.75 | +0.02 (+0.16%) | 508,791 |
| 7 Aug 2020 | USD | 12.5 | 13.04 | 12.35 | 12.73 | 318.25 | +0.18 (+1.43%) | 492,785 |
| 6 Aug 2020 | USD | 13.2 | 13.5 | 12.2 | 12.55 | 313.75 | -0.16 (-1.26%) | 690,481 |
| 5 Aug 2020 | USD | 12.66 | 13.07 | 12.1 | 12.71 | 317.75 | +0.39 (+3.17%) | 503,840 |
| 4 Aug 2020 | USD | 13.37 | 13.45 | 11.6201 | 12.32 | 308 | -1.185 (-8.77%) | 1,131,282 |
