| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 12.54 | 13.56 | 12.46 | 13.505 | 337.625 | +1.115 (+9.00%) | 799,077 |
| 31 Jul 2020 | USD | 13.01 | 13.11 | 11.62 | 12.39 | 309.75 | -0.64 (-4.91%) | 1,038,033 |
| 30 Jul 2020 | USD | 12.56 | 13.29 | 12.44 | 13.03 | 325.75 | +0.29 (+2.28%) | 1,020,878 |
| 29 Jul 2020 | USD | 13.01 | 13.2 | 12.57 | 12.74 | 318.5 | -0.17 (-1.32%) | 756,356 |
| 28 Jul 2020 | USD | 13.77 | 13.9083 | 12.83 | 12.91 | 322.75 | -0.99 (-7.12%) | 895,994 |
| 27 Jul 2020 | USD | 13.86 | 14.13 | 13.56 | 13.9 | 347.5 | +0.09 (+0.65%) | 634,905 |
| 24 Jul 2020 | USD | 13.92 | 13.99 | 13.37 | 13.81 | 345.25 | -0.16 (-1.15%) | 585,977 |
| 23 Jul 2020 | USD | 13.85 | 14.39 | 13.65 | 13.97 | 349.25 | +0.12 (+0.87%) | 416,485 |
| 22 Jul 2020 | USD | 13.66 | 14.03 | 13.65 | 13.85 | 346.25 | +0.05 (+0.36%) | 358,283 |
| 21 Jul 2020 | USD | 14.1 | 14.175 | 13.65 | 13.8 | 345 | -0.11 (-0.79%) | 387,304 |
| 20 Jul 2020 | USD | 13.7 | 13.99 | 13.53 | 13.91 | 347.75 | +0.24 (+1.76%) | 758,417 |
| 17 Jul 2020 | USD | 13.4 | 14.13 | 13.4 | 13.67 | 341.75 | +0.27 (+2.01%) | 727,921 |
| 16 Jul 2020 | USD | 13.7 | 13.99 | 13.18 | 13.4 | 335 | -0.4 (-2.90%) | 619,284 |
| 15 Jul 2020 | USD | 14.04 | 14.1 | 13.27 | 13.8 | 345 | +0.16 (+1.17%) | 703,805 |
| 14 Jul 2020 | USD | 13.6 | 13.81 | 13.33 | 13.64 | 341 | +0.11 (+0.81%) | 1,117,104 |
| 13 Jul 2020 | USD | 14.87 | 14.99 | 13.5 | 13.53 | 338.25 | -1.16 (-7.90%) | 1,059,239 |
| 10 Jul 2020 | USD | 15.38 | 15.66 | 14.47 | 14.69 | 367.25 | -0.62 (-4.05%) | 710,978 |
| 9 Jul 2020 | USD | 15.57 | 15.58 | 14.85 | 15.31 | 382.75 | -0.19 (-1.23%) | 666,759 |
| 8 Jul 2020 | USD | 15.5 | 15.58 | 15.06 | 15.5 | 387.5 | +0.15 (+0.98%) | 523,097 |
| 7 Jul 2020 | USD | 15.24 | 15.62 | 14.65 | 15.35 | 383.75 | -0.11 (-0.71%) | 1,475,042 |
| 6 Jul 2020 | USD | 15.04 | 16 | 14.76 | 15.46 | 386.5 | +0.78 (+5.31%) | 1,507,365 |
| 2 Jul 2020 | USD | 15.3 | 15.35 | 14.55 | 14.68 | 367 | -0.35 (-2.33%) | 1,866,689 |
| 1 Jul 2020 | USD | 14.48 | 15.37 | 14.35 | 15.03 | 375.75 | +0.46 (+3.16%) | 2,964,829 |
| 30 Jun 2020 | USD | 14.02 | 14.67 | 13.83 | 14.57 | 364.25 | +0.73 (+5.27%) | 2,499,088 |
| 29 Jun 2020 | USD | 13.37 | 14.16 | 13.285 | 13.84 | 346 | +0.32 (+2.37%) | 1,999,870 |
| 26 Jun 2020 | USD | 13.77 | 13.77 | 13.01 | 13.52 | 338 | -0.5 (-3.57%) | 3,623,036 |
| 25 Jun 2020 | USD | 13 | 14.1 | 12.85 | 14.02 | 350.5 | +1.1 (+8.51%) | 2,737,103 |
| 24 Jun 2020 | USD | 12.12 | 13.17 | 12.1 | 12.92 | 323 | +0.67 (+5.47%) | 2,707,732 |
| 23 Jun 2020 | USD | 12 | 12.54 | 11.83 | 12.25 | 306.25 | +0.41 (+3.46%) | 2,211,664 |
| 22 Jun 2020 | USD | 10.75 | 12.24 | 10.64 | 11.84 | 296 | +1.22 (+11.49%) | 1,781,934 |
