| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 10.89 | 11.21 | 10.62 | 10.62 | 265.5 | -0.18 (-1.67%) | 2,960,001 |
| 18 Jun 2020 | USD | 10.4 | 10.93 | 10.38 | 10.8 | 270 | +0.26 (+2.47%) | 1,127,405 |
| 17 Jun 2020 | USD | 10.56 | 11.35 | 10.45 | 10.54 | 263.5 | 0.0 (0.0%) | 1,379,327 |
| 16 Jun 2020 | USD | 10.71 | 10.85 | 9.9 | 10.54 | 263.5 | +0.09 (+0.86%) | 1,092,366 |
| 15 Jun 2020 | USD | 9.4 | 10.45 | 9.24 | 10.45 | 261.25 | +1.075 (+11.47%) | 1,077,147 |
| 12 Jun 2020 | USD | 9.33 | 9.4 | 8.9 | 9.375 | 234.375 | +0.435 (+4.87%) | 964,472 |
| 11 Jun 2020 | USD | 9.5 | 9.86 | 8.93 | 8.94 | 223.5 | -0.97 (-9.79%) | 1,243,611 |
| 10 Jun 2020 | USD | 10.43 | 10.5399 | 9.87 | 9.91 | 247.75 | -0.49 (-4.71%) | 811,213 |
| 9 Jun 2020 | USD | 10.18 | 10.88 | 10.1 | 10.4 | 260 | +0.18 (+1.76%) | 887,983 |
| 8 Jun 2020 | USD | 9.97 | 10.425 | 9.55 | 10.22 | 255.5 | +0.48 (+4.93%) | 915,664 |
| 5 Jun 2020 | USD | 10.038 | 10.63 | 9.68 | 9.74 | 243.5 | +0.075 (+0.78%) | 1,561,622 |
| 4 Jun 2020 | USD | 10.42 | 10.5404 | 9.56 | 9.665 | 241.625 | -0.905 (-8.56%) | 1,822,003 |
| 3 Jun 2020 | USD | 10.7 | 10.76 | 10.27 | 10.57 | 264.25 | +0.05 (+0.48%) | 990,736 |
| 2 Jun 2020 | USD | 11.03 | 11.1319 | 10.18 | 10.52 | 263 | -0.5 (-4.54%) | 1,468,509 |
| 1 Jun 2020 | USD | 11.38 | 11.58 | 10.98 | 11.02 | 275.5 | -0.48 (-4.17%) | 1,835,082 |
| 29 May 2020 | USD | 11.28 | 11.62 | 11.145 | 11.5 | 287.5 | +0.26 (+2.31%) | 2,152,265 |
| 28 May 2020 | USD | 11.25 | 11.72 | 11.21 | 11.24 | 281 | +0.11 (+0.99%) | 1,926,692 |
| 27 May 2020 | USD | 11.65 | 11.66 | 11 | 11.13 | 278.25 | -0.19 (-1.68%) | 6,026,906 |
| 26 May 2020 | USD | 15.59 | 15.77 | 11.16 | 11.32 | 283 | -3.49 (-23.57%) | 4,835,142 |
| 22 May 2020 | USD | 15.13 | 19.36 | 14.2285 | 14.81 | 370.25 | -0.12 (-0.80%) | 7,766,650 |
| 21 May 2020 | USD | 14.17 | 15.06 | 13.75 | 14.93 | 373.25 | +0.66 (+4.63%) | 2,248,564 |
| 20 May 2020 | USD | 11.4 | 14.96 | 11.3 | 14.27 | 356.75 | +3.2 (+28.91%) | 6,441,255 |
| 19 May 2020 | USD | 11.29 | 11.54 | 10.88 | 11.07 | 276.75 | -0.03 (-0.27%) | 1,300,625 |
| 18 May 2020 | USD | 11.24 | 11.64 | 11.05 | 11.1 | 277.5 | +0.335 (+3.11%) | 1,340,203 |
| 15 May 2020 | USD | 9.49 | 10.77 | 9.3617 | 10.765 | 269.125 | +1.185 (+12.37%) | 655,210 |
| 14 May 2020 | USD | 10 | 10.17 | 9.45 | 9.58 | 239.5 | -0.78 (-7.53%) | 611,710 |
| 13 May 2020 | USD | 10.65 | 11.38 | 9.7 | 10.36 | 259 | -0.34 (-3.18%) | 974,054 |
| 12 May 2020 | USD | 10.53 | 11.88 | 10.31 | 10.7 | 267.5 | +0.45 (+4.39%) | 1,676,087 |
| 11 May 2020 | USD | 10.2 | 10.43 | 9.78 | 10.25 | 256.25 | +0.11 (+1.08%) | 1,435,170 |
| 8 May 2020 | USD | 9.26 | 10.5 | 9.075 | 10.14 | 253.5 | +0.99 (+10.82%) | 1,164,243 |
