| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 9.35 | 9.87 | 8.84 | 9.03 | 225.75 | -0.32 (-3.42%) | 987,172 |
| 24 Mar 2020 | USD | 8 | 9.38 | 7.8 | 9.35 | 233.75 | +1.46 (+18.50%) | 932,248 |
| 23 Mar 2020 | USD | 8.07 | 8.29 | 7.54 | 7.89 | 197.25 | -0.21 (-2.59%) | 711,307 |
| 20 Mar 2020 | USD | 8 | 8.27 | 7.26 | 8.1 | 202.5 | +0.12 (+1.50%) | 976,012 |
| 19 Mar 2020 | USD | 6.27 | 8.01 | 6.16 | 7.98 | 199.5 | +1.71 (+27.27%) | 1,222,543 |
| 18 Mar 2020 | USD | 5.47 | 6.34 | 4.52 | 6.27 | 156.75 | +0.58 (+10.19%) | 1,247,101 |
| 17 Mar 2020 | USD | 6.48 | 6.53 | 5.42 | 5.69 | 142.25 | -0.45 (-7.33%) | 1,184,323 |
| 16 Mar 2020 | USD | 7.7 | 7.99 | 6.14 | 6.14 | 153.5 | -2.18 (-26.20%) | 798,547 |
| 13 Mar 2020 | USD | 8.67 | 8.73 | 6.49 | 8.32 | 208 | +0.17 (+2.09%) | 974,340 |
| 12 Mar 2020 | USD | 9.14 | 9.67 | 8.05 | 8.15 | 203.75 | -1.81 (-18.17%) | 911,729 |
| 11 Mar 2020 | USD | 10.52 | 10.76 | 9.74 | 9.96 | 249 | -0.81 (-7.52%) | 508,725 |
| 10 Mar 2020 | USD | 11.83 | 11.83 | 10.16 | 10.77 | 269.25 | -0.53 (-4.69%) | 843,068 |
| 9 Mar 2020 | USD | 11.47 | 12.24 | 11.2 | 11.3 | 282.5 | -1.15 (-9.24%) | 523,736 |
| 6 Mar 2020 | USD | 12.53 | 13.1 | 12.12 | 12.45 | 311.25 | -0.49 (-3.79%) | 413,709 |
| 5 Mar 2020 | USD | 12.91 | 13.52 | 12.75 | 12.94 | 323.5 | -0.23 (-1.75%) | 438,356 |
| 4 Mar 2020 | USD | 12.87 | 13.37 | 12.69 | 13.17 | 329.25 | +0.72 (+5.78%) | 583,900 |
| 3 Mar 2020 | USD | 13 | 13.44 | 11.99 | 12.45 | 311.25 | -0.63 (-4.82%) | 665,558 |
| 2 Mar 2020 | USD | 12.25 | 13.08 | 12.02 | 13.08 | 327 | +0.93 (+7.65%) | 975,728 |
| 28 Feb 2020 | USD | 10.63 | 12.28 | 10.62 | 12.15 | 303.75 | +0.67 (+5.84%) | 640,266 |
| 27 Feb 2020 | USD | 10.52 | 11.94 | 10.18 | 11.48 | 287 | +0.31 (+2.78%) | 743,711 |
| 26 Feb 2020 | USD | 11.31 | 11.61 | 10.97 | 11.17 | 279.25 | +0.05 (+0.45%) | 554,938 |
| 25 Feb 2020 | USD | 11.92 | 12.14 | 11 | 11.12 | 278 | -0.715 (-6.04%) | 419,554 |
| 24 Feb 2020 | USD | 12.66 | 12.71 | 11.57 | 11.835 | 295.875 | -1.355 (-10.27%) | 841,626 |
| 21 Feb 2020 | USD | 13.61 | 13.81 | 13.115 | 13.19 | 329.75 | -0.33 (-2.44%) | 403,884 |
| 20 Feb 2020 | USD | 14.85 | 15.05 | 13.23 | 13.52 | 338 | -1.24 (-8.40%) | 1,310,373 |
| 19 Feb 2020 | USD | 14.56 | 14.86 | 14.44 | 14.76 | 369 | +0.205 (+1.41%) | 506,848 |
| 18 Feb 2020 | USD | 14.3 | 14.565 | 13.89 | 14.555 | 363.875 | +0.295 (+2.07%) | 944,120 |
| 14 Feb 2020 | USD | 13.65 | 14.39 | 13.27 | 14.26 | 356.5 | +0.61 (+4.47%) | 377,309 |
| 13 Feb 2020 | USD | 14.25 | 14.38 | 13.63 | 13.65 | 341.25 | -0.59 (-4.14%) | 266,271 |
| 12 Feb 2020 | USD | 14.53 | 14.65 | 13.92 | 14.24 | 356 | -0.105 (-0.73%) | 234,773 |
