| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.7922 | 0.8896 | 0.7899 | 0.8404 | 21.01 | +0.07 (+9.06%) | 3,111,246 |
| 16 Feb 2024 | USD | 0.781 | 0.7926 | 0.7501 | 0.7706 | 19.265 | -0.001 (-0.12%) | 1,310,394 |
| 15 Feb 2024 | USD | 0.78 | 0.8007 | 0.7608 | 0.7715 | 19.2875 | +0.001 (+0.17%) | 1,568,255 |
| 14 Feb 2024 | USD | 0.82 | 0.82 | 0.7632 | 0.7702 | 19.255 | +0 (+0.01%) | 1,479,529 |
| 13 Feb 2024 | USD | 0.86 | 0.8704 | 0.7515 | 0.7701 | 19.2525 | -0.067 (-8.01%) | 1,547,753 |
| 12 Feb 2024 | USD | 0.82 | 0.86 | 0.7801 | 0.8372 | 20.93 | +0.017 (+2.10%) | 2,508,464 |
| 9 Feb 2024 | USD | 0.84 | 0.8856 | 0.77 | 0.82 | 20.5 | -0.006 (-0.71%) | 1,902,862 |
| 8 Feb 2024 | USD | 0.98 | 0.9998 | 0.784 | 0.8259 | 20.6475 | -0.165 (-16.66%) | 3,483,797 |
| 7 Feb 2024 | USD | 1.06 | 1.09 | 0.95 | 0.991 | 24.775 | -0.129 (-11.52%) | 2,691,670 |
| 6 Feb 2024 | USD | 1.11 | 1.15 | 1.03 | 1.12 | 28 | +0.01 (+0.90%) | 2,852,268 |
| 5 Feb 2024 | USD | 1.21 | 1.27 | 1.03 | 1.11 | 27.75 | -0.11 (-9.02%) | 11,234,750 |
| 2 Feb 2024 | USD | 0.7949 | 1.58 | 0.7762 | 1.22 | 30.5 | +0.39 (+46.99%) | 42,357,383 |
| 1 Feb 2024 | USD | 0.6245 | 0.83 | 0.621 | 0.83 | 20.75 | +0.206 (+33.10%) | 7,777,308 |
| 31 Jan 2024 | USD | 0.62 | 0.66 | 0.5863 | 0.6236 | 15.59 | +0.004 (+0.58%) | 1,202,612 |
| 30 Jan 2024 | USD | 0.6015 | 0.6348 | 0.5686 | 0.62 | 15.5 | +0.006 (+0.94%) | 1,258,933 |
| 29 Jan 2024 | USD | 0.5982 | 0.6143 | 0.576 | 0.6142 | 15.355 | +0.012 (+1.98%) | 1,313,975 |
| 26 Jan 2024 | USD | 0.6 | 0.6598 | 0.6 | 0.6023 | 15.0575 | -0.001 (-0.13%) | 1,399,003 |
| 25 Jan 2024 | USD | 0.6016 | 0.61 | 0.5812 | 0.6031 | 15.0775 | +0.023 (+3.98%) | 579,462 |
| 24 Jan 2024 | USD | 0.61 | 0.62 | 0.569 | 0.58 | 14.5 | -0.021 (-3.49%) | 1,206,200 |
| 23 Jan 2024 | USD | 0.582 | 0.62 | 0.582 | 0.601 | 15.025 | 0.0 (0.0%) | 964,500 |
| 22 Jan 2024 | USD | 0.619 | 0.64 | 0.573 | 0.601 | 15.025 | -0.034 (-5.35%) | 1,888,500 |
| 19 Jan 2024 | USD | 0.697 | 0.728 | 0.623 | 0.635 | 15.875 | -0.095 (-13.01%) | 2,348,700 |
| 18 Jan 2024 | USD | 0.743 | 0.743 | 0.702 | 0.73 | 18.25 | +0.015 (+2.10%) | 1,770,300 |
| 17 Jan 2024 | USD | 0.71 | 0.78 | 0.694 | 0.715 | 17.875 | +0.002 (+0.28%) | 3,680,300 |
| 16 Jan 2024 | USD | 0.7 | 0.77 | 0.651 | 0.713 | 17.825 | -0.006 (-0.83%) | 4,214,300 |
| 12 Jan 2024 | USD | 0.607 | 0.72 | 0.6 | 0.719 | 17.975 | +0.116 (+19.24%) | 6,092,800 |
| 11 Jan 2024 | USD | 0.55 | 0.627 | 0.55 | 0.603 | 15.075 | +0.031 (+5.42%) | 2,857,700 |
| 10 Jan 2024 | USD | 0.6 | 0.6 | 0.553 | 0.572 | 14.3 | -0.01 (-1.72%) | 1,838,200 |
| 9 Jan 2024 | USD | 0.552 | 0.593 | 0.52 | 0.582 | 14.55 | +0.027 (+4.86%) | 2,830,200 |
| 8 Jan 2024 | USD | 0.442 | 0.572 | 0.442 | 0.555 | 13.875 | +0.112 (+25.28%) | 5,982,600 |
