Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 13.32 | 13.64 | 13.1 | 13.195 | 329.875 | -0.01 (-0.08%) | 318,514 |
14 Nov 2019 | USD | 13.03 | 13.34 | 12.87 | 13.205 | 330.125 | +0.1 (+0.76%) | 443,231 |
13 Nov 2019 | USD | 12.86 | 13.4 | 12.73 | 13.105 | 327.625 | +0.105 (+0.81%) | 332,595 |
12 Nov 2019 | USD | 13.03 | 13.35 | 12.81 | 13 | 325 | -0.05 (-0.38%) | 363,381 |
11 Nov 2019 | USD | 13.21 | 13.65 | 12.87 | 13.05 | 326.25 | -0.35 (-2.61%) | 378,054 |
8 Nov 2019 | USD | 12.63 | 13.45 | 12.52 | 13.4 | 335 | -0.12 (-0.89%) | 545,321 |
7 Nov 2019 | USD | 12.58 | 14.04 | 12.58 | 13.52 | 338 | +1.36 (+11.18%) | 1,066,091 |
6 Nov 2019 | USD | 12.64 | 12.64 | 12.01 | 12.16 | 304 | -0.48 (-3.80%) | 596,278 |
5 Nov 2019 | USD | 12.41 | 12.87 | 12.105 | 12.64 | 316 | +0.245 (+1.98%) | 1,002,278 |
4 Nov 2019 | USD | 12.2 | 12.56 | 11.89 | 12.395 | 309.875 | +0.275 (+2.27%) | 405,039 |
1 Nov 2019 | USD | 11.07 | 12.19 | 10.98 | 12.12 | 303 | +1.2 (+10.99%) | 940,793 |
31 Oct 2019 | USD | 10.76 | 11.1 | 10.38 | 10.92 | 273 | +0.03 (+0.28%) | 634,317 |
30 Oct 2019 | USD | 11.31 | 11.449 | 10.84 | 10.89 | 272.25 | -0.46 (-4.05%) | 408,020 |
29 Oct 2019 | USD | 12.3 | 12.4 | 11.31 | 11.35 | 283.75 | -0.95 (-7.72%) | 462,169 |
28 Oct 2019 | USD | 12.32 | 12.8 | 12.14 | 12.3 | 307.5 | +0.01 (+0.08%) | 428,365 |
25 Oct 2019 | USD | 12.59 | 12.67 | 11.745 | 12.29 | 307.25 | -0.39 (-3.08%) | 754,130 |
24 Oct 2019 | USD | 12.96 | 13.05 | 12.49 | 12.68 | 317 | -0.16 (-1.25%) | 300,860 |
23 Oct 2019 | USD | 13 | 13.05 | 12.73 | 12.84 | 321 | -0.16 (-1.23%) | 409,330 |
22 Oct 2019 | USD | 12.56 | 13.205 | 12.54 | 13 | 325 | +0.59 (+4.75%) | 1,062,829 |
21 Oct 2019 | USD | 12.45 | 12.61 | 12.22 | 12.41 | 310.25 | +0.065 (+0.53%) | 361,394 |
18 Oct 2019 | USD | 13.16 | 13.29 | 12.33 | 12.345 | 308.625 | -0.915 (-6.90%) | 428,664 |
17 Oct 2019 | USD | 13.03 | 13.565 | 13.01 | 13.26 | 331.5 | +0.31 (+2.39%) | 469,500 |
16 Oct 2019 | USD | 12.8 | 13.48 | 12.75 | 12.95 | 323.75 | +0.19 (+1.49%) | 1,551,424 |
15 Oct 2019 | USD | 12.25 | 12.78 | 12.04 | 12.76 | 319 | +0.595 (+4.89%) | 1,815,604 |
14 Oct 2019 | USD | 13.32 | 13.32 | 11.9 | 12.165 | 304.125 | -1.185 (-8.88%) | 802,739 |
11 Oct 2019 | USD | 13.48 | 13.64 | 13.22 | 13.35 | 333.75 | +0.1 (+0.75%) | 579,567 |
10 Oct 2019 | USD | 13.45 | 13.765 | 13.03 | 13.25 | 331.25 | -0.17 (-1.27%) | 554,673 |
9 Oct 2019 | USD | 13.72 | 13.795 | 13.35 | 13.42 | 335.5 | -0.18 (-1.32%) | 339,941 |
8 Oct 2019 | USD | 13.92 | 14.11 | 13.55 | 13.6 | 340 | -0.44 (-3.13%) | 666,955 |
7 Oct 2019 | USD | 14.01 | 14.25 | 13.93 | 14.04 | 351 | -0.04 (-0.28%) | 661,062 |