| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 13.51 | 13.69 | 12.96 | 13.06 | 326.5 | -0.48 (-3.55%) | 454,123 |
| 22 Aug 2019 | USD | 13.97 | 14.05 | 13.4 | 13.54 | 338.5 | -0.39 (-2.80%) | 520,070 |
| 21 Aug 2019 | USD | 14.03 | 14.285 | 13.74 | 13.93 | 348.25 | -0.04 (-0.29%) | 516,141 |
| 20 Aug 2019 | USD | 14.01 | 14.3 | 13.71 | 13.97 | 349.25 | -0.04 (-0.29%) | 458,678 |
| 19 Aug 2019 | USD | 14.1 | 14.355 | 13.74 | 14.01 | 350.25 | -0.05 (-0.36%) | 527,343 |
| 16 Aug 2019 | USD | 13.52 | 14.24 | 13.455 | 14.06 | 351.5 | +0.71 (+5.32%) | 877,362 |
| 15 Aug 2019 | USD | 14.02 | 14.3 | 13.17 | 13.35 | 333.75 | -0.7 (-4.98%) | 861,330 |
| 14 Aug 2019 | USD | 13.79 | 14.21 | 13.39 | 14.05 | 351.25 | -0.06 (-0.43%) | 867,493 |
| 13 Aug 2019 | USD | 13.37 | 14.18 | 13.27 | 14.11 | 352.75 | +0.62 (+4.60%) | 842,091 |
| 12 Aug 2019 | USD | 13.26 | 13.86 | 13.16 | 13.49 | 337.25 | +0.18 (+1.35%) | 893,276 |
| 9 Aug 2019 | USD | 12.2 | 13.46 | 12.2 | 13.31 | 332.75 | +0.77 (+6.14%) | 1,351,877 |
| 8 Aug 2019 | USD | 11.89 | 12.83 | 11.89 | 12.54 | 313.5 | +0.51 (+4.24%) | 1,250,780 |
| 7 Aug 2019 | USD | 12.22 | 12.45 | 11.9491 | 12.03 | 300.75 | -0.43 (-3.45%) | 628,180 |
| 6 Aug 2019 | USD | 12.45 | 12.58 | 12.05 | 12.46 | 311.5 | +0.23 (+1.88%) | 572,436 |
| 5 Aug 2019 | USD | 12.59 | 12.83 | 12.02 | 12.23 | 305.75 | -0.64 (-4.97%) | 1,033,865 |
| 2 Aug 2019 | USD | 13.85 | 14.06 | 12.78 | 12.87 | 321.75 | -0.98 (-7.08%) | 1,167,281 |
| 1 Aug 2019 | USD | 14.29 | 14.45 | 13.76 | 13.85 | 346.25 | -0.42 (-2.94%) | 847,029 |
| 31 Jul 2019 | USD | 14.49 | 15 | 14.21 | 14.27 | 356.75 | -0.31 (-2.13%) | 647,319 |
| 30 Jul 2019 | USD | 14.52 | 14.685 | 14.36 | 14.58 | 364.5 | -0.14 (-0.95%) | 717,391 |
| 29 Jul 2019 | USD | 14.65 | 14.78 | 14.295 | 14.72 | 368 | +0.02 (+0.14%) | 579,065 |
| 26 Jul 2019 | USD | 14.34 | 14.74 | 14.21 | 14.7 | 367.5 | +0.44 (+3.09%) | 757,883 |
| 25 Jul 2019 | USD | 14.95 | 15.02 | 14.23 | 14.26 | 356.5 | -0.8 (-5.31%) | 1,000,091 |
| 24 Jul 2019 | USD | 14.73 | 15.12 | 14.67 | 15.06 | 376.5 | +0.27 (+1.83%) | 455,077 |
| 23 Jul 2019 | USD | 15.16 | 15.19 | 14.55 | 14.79 | 369.75 | -0.32 (-2.12%) | 524,392 |
| 22 Jul 2019 | USD | 15.13 | 15.5653 | 14.6 | 15.11 | 377.75 | -0.02 (-0.13%) | 916,392 |
| 19 Jul 2019 | USD | 17.17 | 17.2 | 14.75 | 15.13 | 378.25 | -0.15 (-0.98%) | 3,529,490 |
| 18 Jul 2019 | USD | 14.92 | 15.35 | 14.31 | 15.28 | 382 | +0.27 (+1.80%) | 638,656 |
| 17 Jul 2019 | USD | 15.93 | 16.075 | 14.92 | 15.01 | 375.25 | -0.92 (-5.78%) | 1,028,269 |
| 16 Jul 2019 | USD | 17.81 | 18.37 | 15.31 | 15.93 | 398.25 | -2.16 (-11.94%) | 1,696,767 |
| 15 Jul 2019 | USD | 18.42 | 18.42 | 17.98 | 18.09 | 452.25 | -0.22 (-1.20%) | 570,837 |
