| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 22.71 | 22.815 | 22 | 22.21 | 555.25 | -0.57 (-2.50%) | 349,056 |
| 30 May 2019 | USD | 23.67 | 23.9325 | 22.47 | 22.78 | 569.5 | -0.52 (-2.23%) | 504,276 |
| 29 May 2019 | USD | 22.1 | 23.4 | 21.61 | 23.3 | 582.5 | +0.97 (+4.34%) | 809,649 |
| 28 May 2019 | USD | 23.4 | 23.76 | 22.12 | 22.33 | 558.25 | -0.88 (-3.79%) | 629,632 |
| 27 May 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 580.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.66 | 24.32 | 22.75 | 23.21 | 580.25 | -0.28 (-1.19%) | 378,791 |
| 23 May 2019 | USD | 23.29 | 23.65 | 22.05 | 23.49 | 587.25 | +0.33 (+1.42%) | 622,690 |
| 22 May 2019 | USD | 24.19 | 24.47 | 23 | 23.16 | 579 | -1.21 (-4.97%) | 330,325 |
| 21 May 2019 | USD | 23.68 | 24.4 | 23 | 24.37 | 609.25 | +0.9 (+3.83%) | 645,318 |
| 20 May 2019 | USD | 23.72 | 24.14 | 23.12 | 23.47 | 586.75 | -0.52 (-2.17%) | 412,866 |
| 17 May 2019 | USD | 23.91 | 24.73 | 23.8 | 23.99 | 599.75 | -0.18 (-0.74%) | 429,656 |
| 16 May 2019 | USD | 25 | 25.38 | 23.7 | 24.17 | 604.25 | -0.68 (-2.74%) | 1,582,554 |
| 15 May 2019 | USD | 24.49 | 24.96 | 24.3101 | 24.85 | 621.25 | -0.14 (-0.56%) | 1,016,429 |
| 14 May 2019 | USD | 24.44 | 25.22 | 23.9 | 24.99 | 624.75 | +0.79 (+3.26%) | 917,344 |
| 13 May 2019 | USD | 25.15 | 25.4999 | 23.58 | 24.2 | 605 | -1.8 (-6.92%) | 1,196,974 |
| 10 May 2019 | USD | 27.35 | 27.35 | 25.83 | 26 | 650 | -1.22 (-4.48%) | 1,321,645 |
| 9 May 2019 | USD | 33.48 | 33.48 | 26.25 | 27.22 | 680.5 | -7.06 (-20.60%) | 1,418,185 |
| 8 May 2019 | USD | 33.39 | 34.87 | 33.2437 | 34.28 | 857 | +0.82 (+2.45%) | 2,085,103 |
| 7 May 2019 | USD | 35.63 | 35.8088 | 33.26 | 33.46 | 836.5 | -2.8 (-7.72%) | 258,974 |
| 6 May 2019 | USD | 33.68 | 36.55 | 33.68 | 36.26 | 906.5 | +1.63 (+4.71%) | 1,470,473 |
| 3 May 2019 | USD | 34.03 | 34.75 | 33.69 | 34.63 | 865.75 | +0.84 (+2.49%) | 610,883 |
| 2 May 2019 | USD | 32.71 | 33.88 | 32.5 | 33.79 | 844.75 | +1.13 (+3.46%) | 1,774,488 |
| 1 May 2019 | USD | 33.88 | 34.09 | 32.52 | 32.66 | 816.5 | -0.94 (-2.80%) | 624,980 |
| 30 Apr 2019 | USD | 34.59 | 34.9249 | 32.79 | 33.6 | 840 | -1.1 (-3.17%) | 1,276,892 |
| 29 Apr 2019 | USD | 34 | 35.05 | 33.71 | 34.7 | 867.5 | +0.87 (+2.57%) | 543,020 |
| 26 Apr 2019 | USD | 33.5 | 33.94 | 32.99 | 33.83 | 845.75 | +0.42 (+1.26%) | 871,731 |
| 25 Apr 2019 | USD | 33.13 | 34.05 | 32.695 | 33.41 | 835.25 | +0.18 (+0.54%) | 239,663 |
| 24 Apr 2019 | USD | 33.41 | 33.62 | 32.25 | 33.23 | 830.75 | -0.26 (-0.78%) | 186,799 |
| 23 Apr 2019 | USD | 31.68 | 33.88 | 31.43 | 33.49 | 837.25 | +1.8 (+5.68%) | 318,363 |
| 22 Apr 2019 | USD | 31.65 | 32.03 | 30.75 | 31.69 | 792.25 | -0.17 (-0.53%) | 355,128 |
