| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 796.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.6 | 33.05 | 31.0863 | 31.86 | 796.5 | -0.72 (-2.21%) | 401,240 |
| 17 Apr 2019 | USD | 35.69 | 35.69 | 32.55 | 32.58 | 814.5 | -3.09 (-8.66%) | 651,340 |
| 16 Apr 2019 | USD | 35.7 | 35.99 | 35.05 | 35.67 | 891.75 | +0.35 (+0.99%) | 249,945 |
| 15 Apr 2019 | USD | 36.17 | 36.55 | 34.685 | 35.32 | 883 | -0.73 (-2.02%) | 381,932 |
| 12 Apr 2019 | USD | 36.43 | 36.62 | 35.59 | 36.05 | 901.25 | -0.1 (-0.28%) | 655,992 |
| 11 Apr 2019 | USD | 37.42 | 37.42 | 35.88 | 36.15 | 903.75 | -1.02 (-2.74%) | 313,747 |
| 10 Apr 2019 | USD | 37.07 | 37.585 | 36.72 | 37.17 | 929.25 | +0.32 (+0.87%) | 368,301 |
| 9 Apr 2019 | USD | 38.5 | 38.5 | 36.69 | 36.85 | 921.25 | -1.7 (-4.41%) | 399,949 |
| 8 Apr 2019 | USD | 39.86 | 40.25 | 38.5 | 38.55 | 963.75 | -1.37 (-3.43%) | 274,974 |
| 5 Apr 2019 | USD | 40.96 | 41.93 | 39.7 | 39.92 | 998 | -0.8 (-1.96%) | 479,382 |
| 4 Apr 2019 | USD | 41.08 | 41.62 | 39.71 | 40.72 | 1,018 | -0.32 (-0.78%) | 316,724 |
| 3 Apr 2019 | USD | 40.14 | 41.199 | 40.01 | 41.04 | 1,026 | +1.06 (+2.65%) | 537,201 |
| 2 Apr 2019 | USD | 40 | 40.59 | 39.6 | 39.98 | 999.5 | +0.13 (+0.33%) | 385,823 |
| 1 Apr 2019 | USD | 40.26 | 41.38 | 39.56 | 39.85 | 996.25 | +0.1 (+0.25%) | 570,217 |
| 29 Mar 2019 | USD | 39.16 | 41.81 | 38.76 | 39.75 | 993.75 | +1.11 (+2.87%) | 700,300 |
| 28 Mar 2019 | USD | 36.05 | 38.68 | 35.88 | 38.64 | 966 | +2.86 (+7.99%) | 453,481 |
| 27 Mar 2019 | USD | 37.77 | 38 | 35.74 | 35.78 | 894.5 | -2.05 (-5.42%) | 249,156 |
| 26 Mar 2019 | USD | 36.99 | 37.84 | 36.54 | 37.83 | 945.75 | +1.33 (+3.64%) | 193,242 |
| 25 Mar 2019 | USD | 37.38 | 37.885 | 36.4 | 36.5 | 912.5 | -0.94 (-2.51%) | 478,109 |
| 22 Mar 2019 | USD | 39.57 | 40.05 | 37.34 | 37.44 | 936 | -2.54 (-6.35%) | 365,693 |
| 21 Mar 2019 | USD | 38.75 | 40.235 | 38.57 | 39.98 | 999.5 | +1.12 (+2.88%) | 292,607 |
| 20 Mar 2019 | USD | 39.12 | 39.785 | 38.43 | 38.86 | 971.5 | -0.43 (-1.09%) | 423,981 |
| 19 Mar 2019 | USD | 39.39 | 39.99 | 39.04 | 39.29 | 982.25 | +0.11 (+0.28%) | 229,240 |
| 18 Mar 2019 | USD | 38.4 | 39.97 | 38.105 | 39.18 | 979.5 | +0.84 (+2.19%) | 335,944 |
| 15 Mar 2019 | USD | 39.09 | 39.46 | 38.08 | 38.34 | 958.5 | -0.64 (-1.64%) | 731,331 |
| 14 Mar 2019 | USD | 40.1 | 41.14 | 38.91 | 38.98 | 974.5 | -1.67 (-4.11%) | 653,530 |
| 13 Mar 2019 | USD | 39.66 | 40.73 | 39.555 | 40.65 | 1,016.25 | +1.05 (+2.65%) | 272,721 |
| 12 Mar 2019 | USD | 37.2 | 39.76 | 37.12 | 39.6 | 990 | +2.54 (+6.85%) | 328,027 |
| 11 Mar 2019 | USD | 36.6 | 37.09 | 35.81 | 37.06 | 926.5 | +0.54 (+1.48%) | 517,903 |
