| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 36.59 | 36.91 | 35.935 | 36.52 | 913 | -0.27 (-0.73%) | 301,397 |
| 7 Mar 2019 | USD | 36.71 | 37.465 | 36.02 | 36.79 | 919.75 | +0.17 (+0.46%) | 338,332 |
| 6 Mar 2019 | USD | 39.12 | 39.16 | 36.27 | 36.62 | 915.5 | -2.42 (-6.20%) | 489,399 |
| 5 Mar 2019 | USD | 38.79 | 40.13 | 38.635 | 39.04 | 976 | +0.12 (+0.31%) | 311,534 |
| 4 Mar 2019 | USD | 38.26 | 38.98 | 37.6 | 38.92 | 973 | +0.72 (+1.88%) | 396,281 |
| 1 Mar 2019 | USD | 36.35 | 38.2 | 35.86 | 38.2 | 955 | +2.39 (+6.67%) | 470,743 |
| 28 Feb 2019 | USD | 36.21 | 36.8 | 35.68 | 35.81 | 895.25 | -0.39 (-1.08%) | 544,641 |
| 27 Feb 2019 | USD | 36.81 | 36.95 | 34.86 | 36.2 | 905 | -1.06 (-2.84%) | 653,856 |
| 26 Feb 2019 | USD | 41.03 | 41.97 | 35.02 | 37.26 | 931.5 | -4.48 (-10.73%) | 1,390,982 |
| 25 Feb 2019 | USD | 39.42 | 41.87 | 39.42 | 41.74 | 1,043.5 | +3.16 (+8.19%) | 582,365 |
| 22 Feb 2019 | USD | 38.17 | 38.88 | 37.83 | 38.58 | 964.5 | +0.41 (+1.07%) | 253,862 |
| 21 Feb 2019 | USD | 39.28 | 39.28 | 37.66 | 38.17 | 954.25 | -1.21 (-3.07%) | 262,365 |
| 20 Feb 2019 | USD | 40.51 | 40.51 | 38.72 | 39.38 | 984.5 | -0.89 (-2.21%) | 187,661 |
| 19 Feb 2019 | USD | 40.45 | 41.35 | 39.83 | 40.27 | 1,006.75 | -0.18 (-0.44%) | 222,810 |
| 18 Feb 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 1,011.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 39.72 | 40.69 | 39.23 | 40.45 | 1,011.25 | +1.02 (+2.59%) | 333,468 |
| 14 Feb 2019 | USD | 39.06 | 39.58 | 38.51 | 39.43 | 985.75 | +0.2 (+0.51%) | 185,907 |
| 13 Feb 2019 | USD | 39.56 | 39.82 | 38.88 | 39.23 | 980.75 | -0.04 (-0.10%) | 255,041 |
| 12 Feb 2019 | USD | 38.84 | 39.9837 | 38.25 | 39.27 | 981.75 | +0.59 (+1.53%) | 308,920 |
| 11 Feb 2019 | USD | 38.74 | 39.16 | 37.6 | 38.68 | 967 | +0.19 (+0.49%) | 333,804 |
| 8 Feb 2019 | USD | 37.52 | 39.08 | 37.22 | 38.49 | 962.25 | +0.69 (+1.83%) | 218,036 |
| 7 Feb 2019 | USD | 38.2 | 38.75 | 37.12 | 37.8 | 945 | -0.67 (-1.74%) | 232,159 |
| 6 Feb 2019 | USD | 38.32 | 38.99 | 37.49 | 38.47 | 961.75 | +0.12 (+0.31%) | 160,852 |
| 5 Feb 2019 | USD | 38.74 | 39.73 | 37.76 | 38.35 | 958.75 | -0.33 (-0.85%) | 214,969 |
| 4 Feb 2019 | USD | 37.64 | 38.98 | 37.52 | 38.68 | 967 | +1.09 (+2.90%) | 295,911 |
| 1 Feb 2019 | USD | 38.21 | 39 | 37.1 | 37.59 | 939.75 | -0.41 (-1.08%) | 516,595 |
| 31 Jan 2019 | USD | 35.86 | 38 | 35.72 | 38 | 950 | +1.83 (+5.06%) | 371,644 |
| 30 Jan 2019 | USD | 35.05 | 36.36 | 34.32 | 36.17 | 904.25 | +1.59 (+4.60%) | 492,280 |
| 29 Jan 2019 | USD | 34.6 | 34.94 | 33.79 | 34.58 | 864.5 | +0.13 (+0.38%) | 377,483 |
| 28 Jan 2019 | USD | 35.76 | 35.76 | 34.23 | 34.45 | 861.25 | -1.48 (-4.12%) | 342,269 |
