| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 35.09 | 36.085 | 34.14 | 35.93 | 898.25 | +1.14 (+3.28%) | 423,904 |
| 24 Jan 2019 | USD | 35.09 | 36.38 | 34.45 | 34.79 | 869.75 | -0.23 (-0.66%) | 402,924 |
| 23 Jan 2019 | USD | 36.44 | 37.27 | 34.275 | 35.02 | 875.5 | -0.42 (-1.19%) | 412,343 |
| 22 Jan 2019 | USD | 36.85 | 36.96 | 35.06 | 35.44 | 886 | -1.81 (-4.86%) | 423,127 |
| 21 Jan 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 931.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 36.57 | 37.37 | 35.84 | 37.25 | 931.25 | +0.77 (+2.11%) | 259,231 |
| 17 Jan 2019 | USD | 35.79 | 37.23 | 34.76 | 36.48 | 912 | +0.47 (+1.31%) | 500,327 |
| 16 Jan 2019 | USD | 36.49 | 37.725 | 35.45 | 36.01 | 900.25 | -0.32 (-0.88%) | 857,130 |
| 15 Jan 2019 | USD | 34.76 | 36.47 | 34.33 | 36.33 | 908.25 | +1.67 (+4.82%) | 278,918 |
| 14 Jan 2019 | USD | 34.68 | 35.15 | 34.22 | 34.66 | 866.5 | -0.35 (-1.00%) | 531,775 |
| 11 Jan 2019 | USD | 34.21 | 35.4 | 33.93 | 35.01 | 875.25 | +0.44 (+1.27%) | 238,620 |
| 10 Jan 2019 | USD | 33.82 | 34.92 | 33.05 | 34.57 | 864.25 | +0.52 (+1.53%) | 451,332 |
| 9 Jan 2019 | USD | 34.49 | 35.64 | 33.92 | 34.05 | 851.25 | -0.37 (-1.07%) | 432,404 |
| 8 Jan 2019 | USD | 32.56 | 34.506 | 31.74 | 34.42 | 860.5 | +1.92 (+5.91%) | 839,177 |
| 7 Jan 2019 | USD | 29.84 | 32.88 | 29.52 | 32.5 | 812.5 | +2.54 (+8.48%) | 1,046,840 |
| 4 Jan 2019 | USD | 29.37 | 31.3 | 29.1111 | 29.96 | 749 | +1.56 (+5.49%) | 1,317,288 |
| 3 Jan 2019 | USD | 34.9 | 34.9 | 27.85 | 28.4 | 710 | -6.86 (-19.46%) | 2,527,133 |
| 2 Jan 2019 | USD | 34.05 | 35.27 | 32.43 | 35.26 | 881.5 | +0.52 (+1.50%) | 532,531 |
| 1 Jan 2019 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 868.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 34.7 | 35.31 | 33.89 | 34.74 | 868.5 | +0.41 (+1.19%) | 283,786 |
| 28 Dec 2018 | USD | 34.44 | 35.82 | 33.85 | 34.33 | 858.25 | -0.14 (-0.41%) | 298,465 |
| 27 Dec 2018 | USD | 33.45 | 34.48 | 32.1 | 34.47 | 861.75 | +0.22 (+0.64%) | 485,412 |
| 26 Dec 2018 | USD | 31.23 | 34.26 | 30.63 | 34.25 | 856.25 | +3.34 (+10.81%) | 379,103 |
| 24 Dec 2018 | USD | 30.61 | 31.37 | 29.74 | 30.91 | 772.75 | +0.01 (+0.03%) | 200,445 |
| 21 Dec 2018 | USD | 33.78 | 33.82 | 30.89 | 30.9 | 772.5 | -2.62 (-7.82%) | 1,127,934 |
| 20 Dec 2018 | USD | 38.18 | 38.18 | 33.26 | 33.52 | 838 | -4.73 (-12.37%) | 811,745 |
| 19 Dec 2018 | USD | 39.25 | 40.9 | 37.475 | 38.25 | 956.25 | -1.01 (-2.57%) | 551,114 |
| 18 Dec 2018 | USD | 39.9 | 40.48 | 38.11 | 39.26 | 981.5 | -0.28 (-0.71%) | 322,521 |
| 17 Dec 2018 | USD | 41.2 | 41.2 | 37.05 | 39.54 | 988.5 | -2.18 (-5.23%) | 552,594 |
| 14 Dec 2018 | USD | 42.05 | 43.36 | 41.5 | 41.72 | 1,043 | -0.89 (-2.09%) | 353,661 |
