| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.456 | 0.488 | 0.441 | 0.443 | 11.075 | -0.008 (-1.77%) | 1,339,800 |
| 4 Jan 2024 | USD | 0.45 | 0.464 | 0.44 | 0.451 | 11.275 | +0.011 (+2.50%) | 1,159,200 |
| 3 Jan 2024 | USD | 0.48 | 0.5 | 0.432 | 0.44 | 11 | -0.04 (-8.33%) | 2,553,300 |
| 2 Jan 2024 | USD | 0.549 | 0.549 | 0.475 | 0.48 | 12 | -0.033 (-6.43%) | 3,405,900 |
| 29 Dec 2023 | USD | 0.563 | 0.59 | 0.509 | 0.513 | 12.825 | -0.036 (-6.56%) | 2,563,100 |
| 28 Dec 2023 | USD | 0.553 | 0.601 | 0.549 | 0.549 | 13.725 | -0.011 (-1.96%) | 2,841,700 |
| 27 Dec 2023 | USD | 0.558 | 0.575 | 0.543 | 0.56 | 14 | +0.002 (+0.36%) | 3,082,300 |
| 26 Dec 2023 | USD | 0.55 | 0.574 | 0.521 | 0.558 | 13.95 | +0.016 (+2.95%) | 3,347,700 |
| 22 Dec 2023 | USD | 0.5 | 0.56 | 0.491 | 0.542 | 13.55 | +0.096 (+21.52%) | 4,972,000 |
| 21 Dec 2023 | USD | 0.62 | 0.69 | 0.443 | 0.446 | 11.15 | -0.108 (-19.49%) | 19,536,300 |
| 20 Dec 2023 | USD | 0.56 | 0.613 | 0.523 | 0.554 | 13.85 | -0.01 (-1.77%) | 5,152,100 |
| 19 Dec 2023 | USD | 0.55 | 0.574 | 0.528 | 0.564 | 14.1 | -0.009 (-1.57%) | 1,841,300 |
| 18 Dec 2023 | USD | 0.621 | 0.63 | 0.545 | 0.573 | 14.325 | -0.027 (-4.50%) | 2,385,900 |
| 15 Dec 2023 | USD | 0.69 | 0.695 | 0.6 | 0.6 | 15 | -0.084 (-12.28%) | 4,423,700 |
| 14 Dec 2023 | USD | 0.678 | 0.69 | 0.649 | 0.684 | 17.1 | +0.006 (+0.88%) | 2,103,900 |
| 13 Dec 2023 | USD | 0.634 | 0.694 | 0.623 | 0.678 | 16.95 | +0.028 (+4.31%) | 2,403,500 |
| 12 Dec 2023 | USD | 0.66 | 0.683 | 0.613 | 0.65 | 16.25 | -0.01 (-1.52%) | 1,973,200 |
| 11 Dec 2023 | USD | 0.621 | 0.67 | 0.621 | 0.66 | 16.5 | -0.011 (-1.64%) | 2,198,500 |
| 8 Dec 2023 | USD | 0.676 | 0.695 | 0.643 | 0.671 | 16.775 | -0.024 (-3.45%) | 1,830,100 |
| 7 Dec 2023 | USD | 0.7 | 0.71 | 0.65 | 0.695 | 17.375 | +0.035 (+5.30%) | 4,202,400 |
| 6 Dec 2023 | USD | 0.66 | 0.689 | 0.64 | 0.66 | 16.5 | +0.029 (+4.60%) | 1,571,000 |
| 5 Dec 2023 | USD | 0.708 | 0.708 | 0.63 | 0.631 | 15.775 | -0.069 (-9.86%) | 1,469,300 |
| 4 Dec 2023 | USD | 0.62 | 0.717 | 0.62 | 0.7 | 17.5 | +0.052 (+8.02%) | 2,180,600 |
| 1 Dec 2023 | USD | 0.646 | 0.653 | 0.572 | 0.648 | 16.2 | -0.012 (-1.82%) | 2,447,000 |
| 30 Nov 2023 | USD | 0.693 | 0.77 | 0.622 | 0.66 | 16.5 | -0.032 (-4.62%) | 5,172,700 |
| 29 Nov 2023 | USD | 0.635 | 0.71 | 0.627 | 0.692 | 17.3 | +0.081 (+13.26%) | 2,983,900 |
| 28 Nov 2023 | USD | 0.64 | 0.65 | 0.585 | 0.611 | 15.275 | -0.02 (-3.17%) | 2,049,900 |
| 27 Nov 2023 | USD | 0.69 | 0.693 | 0.591 | 0.631 | 15.775 | -0.021 (-3.22%) | 4,531,600 |
| 24 Nov 2023 | USD | 0.552 | 0.716 | 0.552 | 0.652 | 16.3 | +0.08 (+13.99%) | 8,041,300 |
| 22 Nov 2023 | USD | 0.51 | 0.572 | 0.487 | 0.572 | 14.3 | +0.067 (+13.27%) | 3,679,600 |
