| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 42.8 | 43.38 | 42.28 | 42.61 | 1,065.25 | +0.16 (+0.38%) | 674,333 |
| 12 Dec 2018 | USD | 42.68 | 43.58 | 42.14 | 42.45 | 1,061.25 | +0.09 (+0.21%) | 556,512 |
| 11 Dec 2018 | USD | 43.67 | 43.9336 | 41.35 | 42.36 | 1,059 | -0.61 (-1.42%) | 361,813 |
| 10 Dec 2018 | USD | 40.5 | 43.225 | 40 | 42.97 | 1,074.25 | +2.77 (+6.89%) | 599,824 |
| 7 Dec 2018 | USD | 39.74 | 41.38 | 39.74 | 40.2 | 1,005 | +0.53 (+1.34%) | 424,963 |
| 6 Dec 2018 | USD | 39.82 | 40.68 | 38.7 | 39.67 | 991.75 | -0.78 (-1.93%) | 428,568 |
| 4 Dec 2018 | USD | 42.5 | 43.935 | 40.4 | 40.45 | 1,011.25 | -2.01 (-4.73%) | 670,739 |
| 3 Dec 2018 | USD | 40.52 | 42.76 | 39.89 | 42.46 | 1,061.5 | +2.51 (+6.28%) | 668,792 |
| 30 Nov 2018 | USD | 40.37 | 41.6386 | 38.7853 | 39.95 | 998.75 | -0.62 (-1.53%) | 641,228 |
| 29 Nov 2018 | USD | 39.26 | 42.83 | 39.26 | 40.57 | 1,014.25 | +0.83 (+2.09%) | 868,015 |
| 28 Nov 2018 | USD | 38.76 | 39.83 | 37.36 | 39.74 | 993.5 | +1.64 (+4.30%) | 492,228 |
| 27 Nov 2018 | USD | 38.57 | 39.36 | 37.8 | 38.1 | 952.5 | -0.65 (-1.68%) | 296,838 |
| 26 Nov 2018 | USD | 38.8 | 39.36 | 37.86 | 38.75 | 968.75 | +0.58 (+1.52%) | 375,398 |
| 23 Nov 2018 | USD | 37.76 | 39.65 | 37.57 | 38.17 | 954.25 | -0.19 (-0.50%) | 389,160 |
| 22 Nov 2018 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 959 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.18 | 38.59 | 35.74 | 38.36 | 959 | +2.82 (+7.93%) | 526,587 |
| 20 Nov 2018 | USD | 33.9 | 36.48 | 33.87 | 35.54 | 888.5 | +0.11 (+0.31%) | 798,537 |
| 19 Nov 2018 | USD | 36.86 | 37.12 | 34.86 | 35.43 | 885.75 | -1.85 (-4.96%) | 402,402 |
| 16 Nov 2018 | USD | 35.42 | 37.64 | 35.18 | 37.28 | 932 | +1.43 (+3.99%) | 1,111,794 |
| 15 Nov 2018 | USD | 33.65 | 36.2 | 33.65 | 35.85 | 896.25 | +2.01 (+5.94%) | 412,527 |
| 14 Nov 2018 | USD | 34.88 | 35.38 | 33.16 | 33.84 | 846 | -0.92 (-2.65%) | 1,047,042 |
| 13 Nov 2018 | USD | 33.98 | 35.88 | 33.78 | 34.76 | 869 | +0.98 (+2.90%) | 307,636 |
| 12 Nov 2018 | USD | 35.94 | 36.38 | 33.13 | 33.78 | 844.5 | -2.45 (-6.76%) | 454,997 |
| 9 Nov 2018 | USD | 37.91 | 38.11 | 35.82 | 36.23 | 905.75 | -1.6 (-4.23%) | 706,880 |
| 8 Nov 2018 | USD | 36.76 | 39.13 | 36.04 | 37.83 | 945.75 | +0.99 (+2.69%) | 372,381 |
| 7 Nov 2018 | USD | 35.88 | 38.31 | 35.57 | 36.84 | 921 | +0.07 (+0.19%) | 747,588 |
| 6 Nov 2018 | USD | 36.46 | 37.88 | 34.61 | 36.77 | 919.25 | -0.77 (-2.05%) | 826,748 |
| 5 Nov 2018 | USD | 38 | 38.52 | 35.67 | 37.54 | 938.5 | -0.46 (-1.21%) | 288,333 |
| 2 Nov 2018 | USD | 37.25 | 39.47 | 36.4 | 38 | 950 | +0.82 (+2.21%) | 524,489 |
| 1 Nov 2018 | USD | 34.47 | 37.86 | 34.47 | 37.18 | 929.5 | +3.01 (+8.81%) | 989,848 |
