| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 39.5 | 40.7 | 39.3912 | 40 | 1,000 | +0.3 (+0.76%) | 499,873 |
| 18 Sep 2018 | USD | 39.45 | 40.25 | 38.9 | 39.7 | 992.5 | +0.6 (+1.53%) | 529,068 |
| 17 Sep 2018 | USD | 41.1 | 41.87 | 38.95 | 39.1 | 977.5 | -2 (-4.87%) | 1,112,632 |
| 14 Sep 2018 | USD | 40.65 | 42.4 | 40.3 | 41.1 | 1,027.5 | +0.35 (+0.86%) | 486,451 |
| 13 Sep 2018 | USD | 40.15 | 41.35 | 39.7 | 40.75 | 1,018.75 | +0.5 (+1.24%) | 351,558 |
| 12 Sep 2018 | USD | 41.1 | 42.05 | 39.9077 | 40.25 | 1,006.25 | -0.8 (-1.95%) | 1,065,058 |
| 11 Sep 2018 | USD | 39.5 | 41.15 | 38.9 | 41.05 | 1,026.25 | +1.3 (+3.27%) | 413,714 |
| 10 Sep 2018 | USD | 39.8 | 40.2 | 38.8 | 39.75 | 993.75 | 0.0 (0.0%) | 371,370 |
| 7 Sep 2018 | USD | 38.35 | 40.65 | 38 | 39.75 | 993.75 | +1.35 (+3.52%) | 929,610 |
| 6 Sep 2018 | USD | 40.05 | 40.55 | 38.05 | 38.4 | 960 | -1.65 (-4.12%) | 809,476 |
| 5 Sep 2018 | USD | 39.7 | 40.2 | 38.75 | 40.05 | 1,001.25 | +0.2 (+0.50%) | 242,566 |
| 4 Sep 2018 | USD | 40.85 | 41 | 38.35 | 39.85 | 996.25 | -1.1 (-2.69%) | 423,016 |
| 3 Sep 2018 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 1,023.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 40.5 | 41.85 | 40.25 | 40.95 | 1,023.75 | +0.5 (+1.24%) | 373,885 |
| 30 Aug 2018 | USD | 40.05 | 41.225 | 39.75 | 40.45 | 1,011.25 | +0.45 (+1.13%) | 525,994 |
| 29 Aug 2018 | USD | 40 | 40.5 | 39.75 | 40 | 1,000 | +0.1 (+0.25%) | 613,979 |
| 28 Aug 2018 | USD | 40.5 | 41.2 | 39.75 | 39.9 | 997.5 | -0.4 (-0.99%) | 408,187 |
| 27 Aug 2018 | USD | 38 | 40.9 | 38 | 40.3 | 1,007.5 | +2.7 (+7.18%) | 650,740 |
| 24 Aug 2018 | USD | 38.15 | 38.45 | 37.1 | 37.6 | 940 | -0.5 (-1.31%) | 621,601 |
| 23 Aug 2018 | USD | 37.95 | 38.75 | 36.65 | 38.1 | 952.5 | +0.125 (+0.33%) | 241,915 |
| 22 Aug 2018 | USD | 37 | 38.3 | 36.45 | 37.975 | 949.375 | +1.025 (+2.77%) | 322,495 |
| 21 Aug 2018 | USD | 36.05 | 37.15 | 36.05 | 36.95 | 923.75 | +0.8 (+2.21%) | 641,997 |
| 20 Aug 2018 | USD | 36.3 | 36.55 | 35.5 | 36.15 | 903.75 | +0.25 (+0.70%) | 485,505 |
| 17 Aug 2018 | USD | 35.05 | 36.35 | 33.55 | 35.9 | 897.5 | +0.85 (+2.43%) | 847,540 |
| 16 Aug 2018 | USD | 36 | 36.05 | 35 | 35.05 | 876.25 | -0.85 (-2.37%) | 451,220 |
| 15 Aug 2018 | USD | 38.35 | 38.35 | 35.05 | 35.9 | 897.5 | -2.6 (-6.75%) | 659,039 |
| 14 Aug 2018 | USD | 38 | 39.25 | 37.7 | 38.5 | 962.5 | +0.7 (+1.85%) | 293,014 |
| 13 Aug 2018 | USD | 38.05 | 38.6 | 37.05 | 37.8 | 945 | -0.3 (-0.79%) | 574,084 |
| 10 Aug 2018 | USD | 37.35 | 38.775 | 37.25 | 38.1 | 952.5 | +0.65 (+1.74%) | 229,898 |
| 9 Aug 2018 | USD | 36.75 | 38.55 | 36.25 | 37.45 | 936.25 | +0.55 (+1.49%) | 324,777 |
