| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 37.95 | 38.321 | 36.55 | 36.9 | 922.5 | -0.9 (-2.38%) | 387,141 |
| 7 Aug 2018 | USD | 38.05 | 38.35 | 36.7 | 37.8 | 945 | +0.05 (+0.13%) | 350,483 |
| 6 Aug 2018 | USD | 36.75 | 38 | 36.4 | 37.75 | 943.75 | +1.05 (+2.86%) | 427,923 |
| 3 Aug 2018 | USD | 36.9 | 37.05 | 35.65 | 36.7 | 917.5 | -0.05 (-0.14%) | 307,414 |
| 2 Aug 2018 | USD | 36.55 | 37 | 34 | 36.75 | 918.75 | -0.55 (-1.47%) | 823,180 |
| 1 Aug 2018 | USD | 37.15 | 41.05 | 36.3 | 37.3 | 932.5 | -0.25 (-0.67%) | 1,205,277 |
| 31 Jul 2018 | USD | 36.15 | 37.6 | 35.7 | 37.55 | 938.75 | +1.7 (+4.74%) | 599,329 |
| 30 Jul 2018 | USD | 36.7 | 36.75 | 35 | 35.85 | 896.25 | -0.95 (-2.58%) | 776,053 |
| 27 Jul 2018 | USD | 38.105 | 39 | 35.75 | 36.8 | 920 | -2.15 (-5.52%) | 417,719 |
| 26 Jul 2018 | USD | 38.55 | 39.55 | 37.9 | 38.95 | 973.75 | +0.25 (+0.65%) | 231,951 |
| 25 Jul 2018 | USD | 38.9 | 39.85 | 38.45 | 38.7 | 967.5 | -0.05 (-0.13%) | 287,700 |
| 24 Jul 2018 | USD | 40.1 | 40.6 | 37.6 | 38.75 | 968.75 | -1.4 (-3.49%) | 651,151 |
| 23 Jul 2018 | USD | 39.1 | 40.5 | 38.09 | 40.15 | 1,003.75 | +0.95 (+2.42%) | 188,431 |
| 20 Jul 2018 | USD | 39.35 | 39.825 | 38.65 | 39.2 | 980 | -0.1 (-0.25%) | 228,419 |
| 19 Jul 2018 | USD | 39.6 | 40 | 39.05 | 39.3 | 982.5 | -0.55 (-1.38%) | 292,739 |
| 18 Jul 2018 | USD | 40.45 | 40.65 | 39.1 | 39.85 | 996.25 | -0.65 (-1.60%) | 216,238 |
| 17 Jul 2018 | USD | 38.45 | 40.9 | 38.2 | 40.5 | 1,012.5 | +2 (+5.19%) | 307,947 |
| 16 Jul 2018 | USD | 39.75 | 39.85 | 38.2 | 38.5 | 962.5 | -1.45 (-3.63%) | 332,790 |
| 13 Jul 2018 | USD | 41.65 | 42.05 | 39.05 | 39.95 | 998.75 | -1.75 (-4.20%) | 371,142 |
| 12 Jul 2018 | USD | 40.9 | 42 | 40.9 | 41.7 | 1,042.5 | +1.05 (+2.58%) | 408,780 |
| 11 Jul 2018 | USD | 39.5 | 40.9 | 39.5 | 40.65 | 1,016.25 | +0.4 (+0.99%) | 380,293 |
| 10 Jul 2018 | USD | 40.85 | 41.35 | 39.3 | 40.25 | 1,006.25 | -0.35 (-0.86%) | 394,220 |
| 9 Jul 2018 | USD | 40.7 | 41.35 | 39.45 | 40.6 | 1,015 | -0.05 (-0.12%) | 319,310 |
| 6 Jul 2018 | USD | 39.95 | 41.25 | 39.75 | 40.65 | 1,016.25 | +1.05 (+2.65%) | 338,971 |
| 5 Jul 2018 | USD | 39.35 | 40.15 | 38.85 | 39.6 | 990 | +0.45 (+1.15%) | 443,942 |
| 4 Jul 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 978.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 38.75 | 39.65 | 37.2458 | 39.15 | 978.75 | +0.9 (+2.35%) | 267,499 |
| 2 Jul 2018 | USD | 36.2 | 38.6 | 35.721 | 38.25 | 956.25 | +1.5 (+4.08%) | 781,152 |
| 29 Jun 2018 | USD | 36.35 | 37.166 | 35.55 | 36.75 | 918.75 | +0.6 (+1.66%) | 616,053 |
| 28 Jun 2018 | USD | 35.45 | 37.3757 | 35.25 | 36.15 | 903.75 | -0.6 (-1.63%) | 646,522 |
