| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 39.75 | 39.95 | 36.75 | 36.75 | 918.75 | -3.1 (-7.78%) | 559,659 |
| 26 Jun 2018 | USD | 41.3 | 41.95 | 39.26 | 39.85 | 996.25 | -1.35 (-3.28%) | 813,393 |
| 25 Jun 2018 | USD | 42.05 | 42.8785 | 41.15 | 41.2 | 1,030 | -1.05 (-2.49%) | 464,265 |
| 22 Jun 2018 | USD | 46.05 | 46.15 | 41.15 | 42.25 | 1,056.25 | -3.8 (-8.25%) | 2,080,236 |
| 21 Jun 2018 | USD | 47.1 | 47.1 | 45.405 | 46.05 | 1,151.25 | -0.85 (-1.81%) | 810,003 |
| 20 Jun 2018 | USD | 44.8 | 47.2194 | 44.5 | 46.9 | 1,172.5 | +2.4 (+5.39%) | 496,147 |
| 19 Jun 2018 | USD | 45.65 | 45.85 | 44.3 | 44.5 | 1,112.5 | -0.7 (-1.55%) | 726,464 |
| 18 Jun 2018 | USD | 44.5 | 45.85 | 44.1 | 45.2 | 1,130 | +0.15 (+0.33%) | 972,205 |
| 15 Jun 2018 | USD | 45.5 | 46.195 | 44.3 | 45.05 | 1,126.25 | -0.6 (-1.31%) | 921,099 |
| 14 Jun 2018 | USD | 45.35 | 45.8 | 44.3 | 45.65 | 1,141.25 | +0.55 (+1.22%) | 587,080 |
| 13 Jun 2018 | USD | 44.35 | 45.6 | 43.2 | 45.1 | 1,127.5 | +1.15 (+2.62%) | 652,748 |
| 12 Jun 2018 | USD | 42.85 | 44.5 | 42.85 | 43.95 | 1,098.75 | +1.1 (+2.57%) | 366,282 |
| 11 Jun 2018 | USD | 44.8 | 44.8 | 42.35 | 42.85 | 1,071.25 | -2.15 (-4.78%) | 765,439 |
| 8 Jun 2018 | USD | 41.95 | 45.05 | 41.35 | 45 | 1,125 | +2.7 (+6.38%) | 532,562 |
| 7 Jun 2018 | USD | 46.2 | 46.45 | 42.15 | 42.3 | 1,057.5 | -3.85 (-8.34%) | 595,759 |
| 6 Jun 2018 | USD | 49.85 | 49.85 | 46.05 | 46.15 | 1,153.75 | -2.9 (-5.91%) | 629,894 |
| 5 Jun 2018 | USD | 48.85 | 50.9 | 48.75 | 49.05 | 1,226.25 | +0.1 (+0.20%) | 686,490 |
| 4 Jun 2018 | USD | 50.3 | 50.775 | 48.05 | 48.95 | 1,223.75 | -1 (-2.00%) | 779,013 |
| 1 Jun 2018 | USD | 50.25 | 51.4 | 49.3 | 49.95 | 1,248.75 | +0.15 (+0.30%) | 469,207 |
| 31 May 2018 | USD | 49.7 | 50.9 | 49.05 | 49.8 | 1,245 | +0.35 (+0.71%) | 432,570 |
| 30 May 2018 | USD | 49.25 | 50.8 | 48.6 | 49.45 | 1,236.25 | +0.7 (+1.44%) | 345,303 |
| 29 May 2018 | USD | 49.9 | 50.45 | 47.75 | 48.75 | 1,218.75 | -1.45 (-2.89%) | 284,973 |
| 28 May 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 1,255 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 51.2 | 52.745 | 50.1 | 50.2 | 1,255 | -0.85 (-1.67%) | 311,251 |
| 24 May 2018 | USD | 49.6 | 51.35 | 49.45 | 51.05 | 1,276.25 | +1.35 (+2.72%) | 318,655 |
| 23 May 2018 | USD | 50.1 | 50.95 | 49.35 | 49.7 | 1,242.5 | -0.7 (-1.39%) | 414,231 |
| 22 May 2018 | USD | 51.35 | 52.3 | 50.25 | 50.4 | 1,260 | -1.05 (-2.04%) | 620,668 |
| 21 May 2018 | USD | 50.3 | 54.45 | 50.2565 | 51.45 | 1,286.25 | +1.4 (+2.80%) | 1,287,015 |
| 18 May 2018 | USD | 48.15 | 50.845 | 47.8 | 50.05 | 1,251.25 | +2.15 (+4.49%) | 1,002,076 |
| 17 May 2018 | USD | 47.1 | 48.05 | 46.35 | 47.9 | 1,197.5 | +0.6 (+1.27%) | 565,043 |
