| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 46.45 | 47.4 | 45.1 | 47.3 | 1,182.5 | +1.4 (+3.05%) | 750,854 |
| 15 May 2018 | USD | 44.25 | 46.3 | 43.6 | 45.9 | 1,147.5 | +1.6 (+3.61%) | 692,387 |
| 14 May 2018 | USD | 42.9 | 44.6 | 41.6 | 44.3 | 1,107.5 | +1.55 (+3.63%) | 504,366 |
| 11 May 2018 | USD | 40 | 42.85 | 40 | 42.75 | 1,068.75 | +3.05 (+7.68%) | 422,173 |
| 10 May 2018 | USD | 40.2 | 41.55 | 39.4 | 39.7 | 992.5 | +0.1 (+0.25%) | 346,537 |
| 9 May 2018 | USD | 39.2 | 40 | 37.917 | 39.6 | 990 | +0.075 (+0.19%) | 398,555 |
| 8 May 2018 | USD | 40.15 | 40.8248 | 37 | 39.525 | 988.125 | -2.525 (-6.00%) | 839,266 |
| 7 May 2018 | USD | 40.7 | 42.9 | 40.325 | 42.05 | 1,051.25 | +1.6 (+3.96%) | 475,114 |
| 4 May 2018 | USD | 40.3 | 41.15 | 39.8 | 40.45 | 1,011.25 | +0.1 (+0.25%) | 260,405 |
| 3 May 2018 | USD | 41 | 41.25 | 39.7 | 40.35 | 1,008.75 | -0.85 (-2.06%) | 277,773 |
| 2 May 2018 | USD | 39.85 | 41.9 | 39.85 | 41.2 | 1,030 | +1.15 (+2.87%) | 424,926 |
| 1 May 2018 | USD | 40.4 | 41.45 | 39.5 | 40.05 | 1,001.25 | -0.3 (-0.74%) | 320,487 |
| 30 Apr 2018 | USD | 42.1 | 42.75 | 40.3 | 40.35 | 1,008.75 | -1.65 (-3.93%) | 585,793 |
| 27 Apr 2018 | USD | 42.9 | 44.55 | 41.95 | 42 | 1,050 | -0.5 (-1.18%) | 810,855 |
| 26 Apr 2018 | USD | 40.7 | 42.825 | 40.3708 | 42.5 | 1,062.5 | +1.8 (+4.42%) | 634,777 |
| 25 Apr 2018 | USD | 40.1 | 40.75 | 38.6 | 40.7 | 1,017.5 | +0.9 (+2.26%) | 387,036 |
| 24 Apr 2018 | USD | 40.2 | 40.95 | 39.1 | 39.8 | 995 | -0.35 (-0.87%) | 629,751 |
| 23 Apr 2018 | USD | 39.65 | 40.35 | 39 | 40.15 | 1,003.75 | +0.65 (+1.65%) | 287,494 |
| 20 Apr 2018 | USD | 39.1 | 40.1 | 38.8 | 39.5 | 987.5 | +0.1 (+0.25%) | 252,055 |
| 19 Apr 2018 | USD | 41 | 41.85 | 39.1 | 39.4 | 985 | -1.95 (-4.72%) | 303,578 |
| 18 Apr 2018 | USD | 41.4 | 42.85 | 40.93 | 41.35 | 1,033.75 | +0.15 (+0.36%) | 408,524 |
| 17 Apr 2018 | USD | 39.4 | 42.3 | 39.15 | 41.2 | 1,030 | +1.9 (+4.83%) | 370,673 |
| 16 Apr 2018 | USD | 41.05 | 41.6 | 38 | 39.3 | 982.5 | -1.3 (-3.20%) | 503,870 |
| 13 Apr 2018 | USD | 42 | 42 | 39.8 | 40.6 | 1,015 | -1.6 (-3.79%) | 644,076 |
| 12 Apr 2018 | USD | 42 | 44.2 | 41.055 | 42.2 | 1,055 | +0.85 (+2.06%) | 726,977 |
| 11 Apr 2018 | USD | 39.45 | 41.6 | 38.2403 | 41.35 | 1,033.75 | +1.4 (+3.50%) | 671,663 |
| 10 Apr 2018 | USD | 37.65 | 40.35 | 37.25 | 39.95 | 998.75 | +3.95 (+10.97%) | 970,449 |
| 9 Apr 2018 | USD | 35.7 | 37.3 | 35.35 | 36 | 900 | +0.85 (+2.42%) | 355,359 |
| 6 Apr 2018 | USD | 35.8 | 36.65 | 34.9 | 35.15 | 878.75 | -1.3 (-3.57%) | 358,230 |
| 5 Apr 2018 | USD | 37.85 | 38 | 36.05 | 36.45 | 911.25 | -0.9 (-2.41%) | 587,293 |
