| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 44.15 | 45.3 | 42.9 | 43.65 | 1,091.25 | -1.15 (-2.57%) | 642,001 |
| 20 Feb 2018 | USD | 45.1 | 46.15 | 43.4 | 44.8 | 1,120 | -0.6 (-1.32%) | 555,771 |
| 19 Feb 2018 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 1,135 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 46.5 | 49.25 | 43.95 | 45.4 | 1,135 | -1.65 (-3.51%) | 810,307 |
| 15 Feb 2018 | USD | 42.85 | 48.9 | 42.6 | 47.05 | 1,176.25 | -1.3 (-2.69%) | 1,782,987 |
| 14 Feb 2018 | USD | 44.6 | 49.9 | 43.55 | 48.35 | 1,208.75 | +3.3 (+7.33%) | 1,427,869 |
| 13 Feb 2018 | USD | 39.25 | 45.2 | 38.25 | 45.05 | 1,126.25 | +5.575 (+14.12%) | 1,017,279 |
| 12 Feb 2018 | USD | 41.95 | 44 | 37.005 | 39.475 | 986.875 | -2.225 (-5.34%) | 1,388,248 |
| 9 Feb 2018 | USD | 37.4 | 41.85 | 35.85 | 41.7 | 1,042.5 | +5 (+13.62%) | 1,033,141 |
| 8 Feb 2018 | USD | 37.7 | 38 | 36.55 | 36.7 | 917.5 | -0.6 (-1.61%) | 690,375 |
| 7 Feb 2018 | USD | 35.9 | 37.65 | 35.6 | 37.3 | 932.5 | +1.5 (+4.19%) | 673,315 |
| 6 Feb 2018 | USD | 31.9 | 35.9 | 31.65 | 35.8 | 895 | +2.925 (+8.90%) | 747,765 |
| 5 Feb 2018 | USD | 33 | 35.5 | 32.55 | 32.875 | 821.875 | -0.175 (-0.53%) | 647,802 |
| 2 Feb 2018 | USD | 35.55 | 35.6 | 31 | 33.05 | 826.25 | -2.9 (-8.07%) | 1,166,151 |
| 1 Feb 2018 | USD | 37.75 | 37.8 | 34.5 | 35.95 | 898.75 | -1.85 (-4.89%) | 887,609 |
| 31 Jan 2018 | USD | 40.15 | 40.2 | 36.35 | 37.8 | 945 | -2.45 (-6.09%) | 981,832 |
| 30 Jan 2018 | USD | 36.9 | 40.75 | 36.059 | 40.25 | 1,006.25 | +3 (+8.05%) | 1,119,549 |
| 29 Jan 2018 | USD | 36.9 | 39.65 | 35.65 | 37.25 | 931.25 | 0.0 (0.0%) | 1,209,742 |
| 26 Jan 2018 | USD | 35.75 | 37.45 | 34.7 | 37.25 | 931.25 | +2.7 (+7.81%) | 2,186,206 |
| 25 Jan 2018 | USD | 33.6 | 34.8 | 32.6 | 34.55 | 863.75 | +1.3 (+3.91%) | 704,846 |
| 24 Jan 2018 | USD | 35.3 | 36.1 | 32.45 | 33.25 | 831.25 | -2.2 (-6.21%) | 1,013,748 |
| 23 Jan 2018 | USD | 33.45 | 36.95 | 33.35 | 35.45 | 886.25 | +2.1 (+6.30%) | 1,425,642 |
| 22 Jan 2018 | USD | 29.75 | 34.75 | 29.75 | 33.35 | 833.75 | +3.85 (+13.05%) | 1,748,639 |
| 19 Jan 2018 | USD | 29.85 | 29.9 | 28.3 | 29.5 | 737.5 | +2 (+7.27%) | 1,241,175 |
| 18 Jan 2018 | USD | 28.2 | 28.45 | 27.3 | 27.5 | 687.5 | -0.75 (-2.65%) | 655,029 |
| 17 Jan 2018 | USD | 28.5 | 29.5 | 28.05 | 28.25 | 706.25 | +0.7 (+2.54%) | 1,709,929 |
| 16 Jan 2018 | USD | 28.1 | 30.9 | 27.3 | 27.55 | 688.75 | -0.7 (-2.48%) | 2,440,554 |
| 15 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 706.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.15 | 30.4 | 22.15 | 28.25 | 706.25 | +6.1 (+27.54%) | 3,694,766 |
| 11 Jan 2018 | USD | 20.7 | 22.2 | 20.5 | 22.15 | 553.75 | +1.45 (+7.00%) | 652,221 |
