| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 15.9 | 15.9 | 15.4 | 15.45 | 386.25 | -0.4 (-2.52%) | 205,081 |
| 25 Jul 2017 | USD | 16.95 | 17 | 15.65 | 15.85 | 396.25 | -0.95 (-5.65%) | 243,510 |
| 24 Jul 2017 | USD | 16 | 17.55 | 15.85 | 16.8 | 420 | +0.8 (+5%) | 500,383 |
| 21 Jul 2017 | USD | 15.95 | 16.15 | 15.15 | 16 | 400 | +0.1 (+0.63%) | 145,409 |
| 20 Jul 2017 | USD | 15.95 | 16.3 | 15.8 | 15.9 | 397.5 | -0.05 (-0.31%) | 384,230 |
| 19 Jul 2017 | USD | 16 | 16.3 | 15.675 | 15.95 | 398.75 | +0.1 (+0.63%) | 147,619 |
| 18 Jul 2017 | USD | 15.7 | 16.05 | 15.45 | 15.85 | 396.25 | +0.1 (+0.63%) | 294,441 |
| 17 Jul 2017 | USD | 15.05 | 16.1 | 14.8 | 15.75 | 393.75 | +0.7 (+4.65%) | 311,986 |
| 14 Jul 2017 | USD | 14.9 | 15.4 | 14.85 | 15.05 | 376.25 | +0.15 (+1.01%) | 246,671 |
| 13 Jul 2017 | USD | 14.65 | 14.95 | 14.3 | 14.9 | 372.5 | +0.35 (+2.41%) | 120,161 |
| 12 Jul 2017 | USD | 14.4 | 14.75 | 14.25 | 14.55 | 363.75 | +0.35 (+2.46%) | 110,807 |
| 11 Jul 2017 | USD | 14.65 | 14.65 | 14.075 | 14.2 | 355 | -0.35 (-2.41%) | 119,532 |
| 10 Jul 2017 | USD | 14.9 | 14.9 | 14.25 | 14.55 | 363.75 | -0.35 (-2.35%) | 112,397 |
| 7 Jul 2017 | USD | 14.9 | 15 | 14.05 | 14.9 | 372.5 | +0.15 (+1.02%) | 121,996 |
| 6 Jul 2017 | USD | 15.1 | 15.2 | 14.65 | 14.75 | 368.75 | -0.5 (-3.28%) | 245,354 |
| 5 Jul 2017 | USD | 14.4 | 15.5 | 14.15 | 15.25 | 381.25 | +0.85 (+5.90%) | 262,834 |
| 4 Jul 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 360 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 14.05 | 14.4 | 13.75 | 14.4 | 360 | +0.4 (+2.86%) | 110,533 |
| 30 Jun 2017 | USD | 14.6 | 14.65 | 13.9 | 14 | 350 | -0.6 (-4.11%) | 372,638 |
| 29 Jun 2017 | USD | 14.4 | 14.7 | 14.2 | 14.6 | 365 | +0.2 (+1.39%) | 255,830 |
| 28 Jun 2017 | USD | 14 | 14.75 | 13.75 | 14.4 | 360 | +0.4 (+2.86%) | 323,797 |
| 27 Jun 2017 | USD | 14.95 | 15.145 | 13.9 | 14 | 350 | -0.95 (-6.35%) | 229,689 |
| 26 Jun 2017 | USD | 14.6 | 14.95 | 14.15 | 14.95 | 373.75 | +0.45 (+3.10%) | 292,897 |
| 23 Jun 2017 | USD | 14.65 | 14.75 | 13.85 | 14.5 | 362.5 | -0.25 (-1.69%) | 791,214 |
| 22 Jun 2017 | USD | 14.65 | 15.45 | 14.4 | 14.75 | 368.75 | +0.4 (+2.79%) | 311,986 |
| 21 Jun 2017 | USD | 13.6 | 14.425 | 13.5 | 14.35 | 358.75 | +0.85 (+6.30%) | 201,594 |
| 20 Jun 2017 | USD | 13.45 | 13.85 | 13.3 | 13.5 | 337.5 | +0.05 (+0.37%) | 242,367 |
| 19 Jun 2017 | USD | 12.8 | 13.95 | 12.75 | 13.45 | 336.25 | +0.7 (+5.49%) | 308,051 |
| 16 Jun 2017 | USD | 12.2 | 13.4 | 12.15 | 12.75 | 318.75 | +0.45 (+3.66%) | 863,129 |
| 15 Jun 2017 | USD | 12.65 | 12.9 | 11.8 | 12.3 | 307.5 | -0.5 (-3.91%) | 320,442 |
