| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 16.45 | 16.9 | 15.65 | 15.75 | 393.75 | -0.85 (-5.12%) | 209,311 |
| 2 May 2017 | USD | 16.95 | 16.95 | 15.75 | 16.6 | 415 | -0.25 (-1.48%) | 349,698 |
| 1 May 2017 | USD | 17.1 | 17.35 | 16.75 | 16.85 | 421.25 | -0.25 (-1.46%) | 426,187 |
| 28 Apr 2017 | USD | 17.4 | 17.6 | 16.6 | 17.1 | 427.5 | -0.25 (-1.44%) | 363,589 |
| 27 Apr 2017 | USD | 17.9 | 17.9 | 17.25 | 17.35 | 433.75 | -0.5 (-2.80%) | 175,223 |
| 26 Apr 2017 | USD | 17.5 | 18.15 | 16.85 | 17.85 | 446.25 | +0.3 (+1.71%) | 347,399 |
| 25 Apr 2017 | USD | 16.1 | 18.15 | 16.029 | 17.55 | 438.75 | +1.6 (+10.03%) | 526,048 |
| 24 Apr 2017 | USD | 17.25 | 17.55 | 15.55 | 15.95 | 398.75 | -0.95 (-5.62%) | 396,001 |
| 21 Apr 2017 | USD | 19.05 | 19.1 | 16.3 | 16.9 | 422.5 | -2 (-10.58%) | 758,259 |
| 20 Apr 2017 | USD | 18.55 | 19.1 | 17.7 | 18.9 | 472.5 | +0.45 (+2.44%) | 172,985 |
| 19 Apr 2017 | USD | 18.3 | 18.65 | 18.15 | 18.45 | 461.25 | +0.25 (+1.37%) | 196,539 |
| 18 Apr 2017 | USD | 17.55 | 18.25 | 17.4 | 18.2 | 455 | +0.5 (+2.82%) | 214,420 |
| 17 Apr 2017 | USD | 17.25 | 18 | 17 | 17.7 | 442.5 | +0.4 (+2.31%) | 151,030 |
| 14 Apr 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 432.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 17.45 | 17.625 | 17.05 | 17.3 | 432.5 | -0.2 (-1.14%) | 155,885 |
| 12 Apr 2017 | USD | 16.95 | 17.5687 | 16.85 | 17.5 | 437.5 | +0.5 (+2.94%) | 199,689 |
| 11 Apr 2017 | USD | 16.9 | 17.35 | 16.5 | 17 | 425 | +0.1 (+0.59%) | 250,244 |
| 10 Apr 2017 | USD | 17.2 | 17.65 | 16.675 | 16.9 | 422.5 | -0.2 (-1.17%) | 236,614 |
| 7 Apr 2017 | USD | 18.3 | 18.3 | 17 | 17.1 | 427.5 | -1.4 (-7.57%) | 380,176 |
| 6 Apr 2017 | USD | 20.15 | 20.25 | 18.05 | 18.5 | 462.5 | -1.55 (-7.73%) | 392,525 |
| 5 Apr 2017 | USD | 19.95 | 20.9 | 19.65 | 20.05 | 501.25 | +0.2 (+1.01%) | 438,227 |
| 4 Apr 2017 | USD | 20.45 | 20.75 | 19.75 | 19.85 | 496.25 | -0.55 (-2.70%) | 200,863 |
| 3 Apr 2017 | USD | 20.5 | 21.2 | 20.3 | 20.4 | 510 | -0.15 (-0.73%) | 331,286 |
| 31 Mar 2017 | USD | 20.1 | 20.6 | 19.6 | 20.55 | 513.75 | +0.4 (+1.99%) | 165,015 |
| 30 Mar 2017 | USD | 19 | 20.35 | 18.95 | 20.15 | 503.75 | +1.1 (+5.77%) | 258,779 |
| 29 Mar 2017 | USD | 18.6 | 19.85 | 18.6 | 19.05 | 476.25 | +0.5 (+2.70%) | 403,478 |
| 28 Mar 2017 | USD | 20.4 | 20.725 | 18.45 | 18.55 | 463.75 | -1.85 (-9.07%) | 292,420 |
| 27 Mar 2017 | USD | 20.5 | 20.8 | 20 | 20.4 | 510 | -0.35 (-1.69%) | 196,654 |
| 24 Mar 2017 | USD | 21.2 | 21.35 | 20.7 | 20.75 | 518.75 | -0.25 (-1.19%) | 220,626 |
| 23 Mar 2017 | USD | 21.45 | 21.45 | 20.6932 | 21 | 525 | -0.5 (-2.33%) | 194,864 |
