| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 20.2 | 21.55 | 20.0045 | 21.5 | 537.5 | +1.3 (+6.44%) | 329,793 |
| 21 Mar 2017 | USD | 21.4 | 22.05 | 20.2 | 20.2 | 505 | -1.05 (-4.94%) | 418,009 |
| 20 Mar 2017 | USD | 19.85 | 21.4 | 19.75 | 21.25 | 531.25 | +1.2 (+5.99%) | 376,992 |
| 17 Mar 2017 | USD | 18.3 | 20.2 | 18.1 | 20.05 | 501.25 | +1.4 (+7.51%) | 628,872 |
| 16 Mar 2017 | USD | 18.7 | 19.1119 | 18.25 | 18.65 | 466.25 | -0.2 (-1.06%) | 333,004 |
| 15 Mar 2017 | USD | 19.6 | 19.9 | 18.8 | 18.85 | 471.25 | -1.35 (-6.68%) | 387,164 |
| 14 Mar 2017 | USD | 22.3 | 22.345 | 19.75 | 20.2 | 505 | -2.5 (-11.01%) | 311,663 |
| 13 Mar 2017 | USD | 21 | 23 | 20.55 | 22.7 | 567.5 | +1.7 (+8.10%) | 598,800 |
| 10 Mar 2017 | USD | 19.15 | 21.25 | 18.75 | 21 | 525 | +2.25 (+12%) | 635,577 |
| 9 Mar 2017 | USD | 17.4 | 19.6801 | 17.4 | 18.75 | 468.75 | +1.45 (+8.38%) | 488,411 |
| 8 Mar 2017 | USD | 16.95 | 17.8 | 16.7 | 17.3 | 432.5 | +0.45 (+2.67%) | 163,891 |
| 7 Mar 2017 | USD | 17 | 17.3 | 16.5 | 16.85 | 421.25 | -0.55 (-3.16%) | 209,879 |
| 6 Mar 2017 | USD | 17.1 | 17.55 | 16.6 | 17.4 | 435 | +0.25 (+1.46%) | 170,231 |
| 3 Mar 2017 | USD | 16.95 | 17.4 | 16.85 | 17.15 | 428.75 | +0.25 (+1.48%) | 150,230 |
| 2 Mar 2017 | USD | 16.4 | 17.35 | 16.25 | 16.9 | 422.5 | +0.4 (+2.42%) | 294,468 |
| 1 Mar 2017 | USD | 15.8 | 16.8 | 15.5 | 16.5 | 412.5 | +1.05 (+6.80%) | 317,054 |
| 28 Feb 2017 | USD | 15.95 | 16.425 | 15.3 | 15.45 | 386.25 | -0.75 (-4.63%) | 343,273 |
| 27 Feb 2017 | USD | 13.7 | 16.2 | 13.65 | 16.2 | 405 | +2.4 (+17.39%) | 233,011 |
| 24 Feb 2017 | USD | 14.6 | 14.9 | 13.6 | 13.8 | 345 | -1 (-6.76%) | 256,934 |
| 23 Feb 2017 | USD | 15 | 15.15 | 14.3215 | 14.8 | 370 | -0.1 (-0.67%) | 197,281 |
| 22 Feb 2017 | USD | 15.5 | 15.7 | 14.9 | 14.9 | 372.5 | -0.65 (-4.18%) | 106,253 |
| 21 Feb 2017 | USD | 15.65 | 15.85 | 14.9 | 15.55 | 388.75 | -0.05 (-0.32%) | 168,061 |
| 20 Feb 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 390 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.5 | 15.775 | 15.2 | 15.6 | 390 | 0.0 (0.0%) | 119,348 |
| 16 Feb 2017 | USD | 16.1 | 16.4 | 15.35 | 15.6 | 390 | -0.5 (-3.11%) | 144,089 |
| 15 Feb 2017 | USD | 15.65 | 16.1 | 15.3 | 16.1 | 402.5 | +0.35 (+2.22%) | 131,949 |
| 14 Feb 2017 | USD | 15.05 | 15.81 | 14.9 | 15.75 | 393.75 | +0.6 (+3.96%) | 132,704 |
| 13 Feb 2017 | USD | 15.2 | 15.55 | 14.9 | 15.15 | 378.75 | +0.1 (+0.66%) | 79,836 |
| 10 Feb 2017 | USD | 16.1 | 16.25 | 15 | 15.05 | 376.25 | -1.05 (-6.52%) | 149,821 |
| 9 Feb 2017 | USD | 15.95 | 16.2 | 15.1 | 16.1 | 402.5 | +0.1 (+0.63%) | 221,931 |
