| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 19.35 | 19.65 | 18.4 | 18.5 | 462.5 | -0.8 (-4.15%) | 219,625 |
| 15 Nov 2016 | USD | 20.65 | 20.65 | 19.25 | 19.3 | 482.5 | -1.5 (-7.21%) | 210,916 |
| 14 Nov 2016 | USD | 20.15 | 21.05 | 20.15 | 20.8 | 520 | +0.65 (+3.23%) | 315,300 |
| 11 Nov 2016 | USD | 19.4 | 20.2 | 18.8 | 20.15 | 503.75 | +0.75 (+3.87%) | 475,871 |
| 10 Nov 2016 | USD | 20.9 | 21.85 | 19.3 | 19.4 | 485 | -1.35 (-6.51%) | 312,518 |
| 9 Nov 2016 | USD | 17.6 | 20.9 | 17.09 | 20.75 | 518.75 | +3.15 (+17.90%) | 293,207 |
| 8 Nov 2016 | USD | 16.65 | 17.75 | 16.35 | 17.6 | 440 | +0.9 (+5.39%) | 228,341 |
| 7 Nov 2016 | USD | 15.5 | 16.85 | 15.15 | 16.7 | 417.5 | +1.55 (+10.23%) | 405,824 |
| 4 Nov 2016 | USD | 13.75 | 15.25 | 13.35 | 15.15 | 378.75 | +0.9 (+6.32%) | 302,088 |
| 3 Nov 2016 | USD | 14.1 | 14.45 | 13.7 | 14.25 | 356.25 | +0.2 (+1.42%) | 339,374 |
| 2 Nov 2016 | USD | 13.6 | 14.15 | 13.1 | 14.05 | 351.25 | +0.45 (+3.31%) | 224,735 |
| 1 Nov 2016 | USD | 12.6 | 13.75 | 12.45 | 13.6 | 340 | +0.8 (+6.25%) | 221,319 |
| 31 Oct 2016 | USD | 13.65 | 13.65 | 12.71 | 12.8 | 320 | -0.8 (-5.88%) | 171,359 |
| 28 Oct 2016 | USD | 13.5 | 14.1 | 13.2 | 13.6 | 340 | 0.0 (0.0%) | 133,103 |
| 27 Oct 2016 | USD | 14.25 | 14.5 | 13.4 | 13.6 | 340 | -0.4 (-2.86%) | 118,140 |
| 26 Oct 2016 | USD | 14.15 | 14.15 | 13.775 | 14 | 350 | -0.1 (-0.71%) | 275,899 |
| 25 Oct 2016 | USD | 14.55 | 14.75 | 14 | 14.1 | 352.5 | -0.4 (-2.76%) | 168,175 |
| 24 Oct 2016 | USD | 15.15 | 15.55 | 14.5 | 14.5 | 362.5 | -0.4 (-2.68%) | 158,340 |
| 21 Oct 2016 | USD | 15.1 | 15.225 | 14.6 | 14.9 | 372.5 | -0.25 (-1.65%) | 136,704 |
| 20 Oct 2016 | USD | 15 | 15.5 | 15 | 15.15 | 378.75 | +0.1 (+0.66%) | 157,256 |
| 19 Oct 2016 | USD | 15.85 | 16.445 | 14.9 | 15.05 | 376.25 | -0.7 (-4.44%) | 196,434 |
| 18 Oct 2016 | USD | 16.5 | 16.6 | 15.7 | 15.75 | 393.75 | -0.4 (-2.48%) | 138,972 |
| 17 Oct 2016 | USD | 16 | 16.3 | 15.49 | 16.15 | 403.75 | +0.1 (+0.62%) | 183,418 |
| 14 Oct 2016 | USD | 15.95 | 16.9495 | 15.65 | 16.05 | 401.25 | +0.3 (+1.90%) | 213,277 |
| 13 Oct 2016 | USD | 16.1 | 16.5 | 15.65 | 15.75 | 393.75 | -0.6 (-3.67%) | 178,847 |
| 12 Oct 2016 | USD | 18.15 | 18.3 | 16.25 | 16.35 | 408.75 | -1.75 (-9.67%) | 166,542 |
| 11 Oct 2016 | USD | 18.6 | 18.8 | 17.95 | 18.1 | 452.5 | -0.4 (-2.16%) | 85,706 |
| 10 Oct 2016 | USD | 17.4 | 18.8 | 17.25 | 18.5 | 462.5 | +1.18 (+6.81%) | 125,724 |
| 7 Oct 2016 | USD | 17.59 | 17.96 | 17.14 | 17.32 | 433 | -0.3 (-1.70%) | 177,896 |
| 6 Oct 2016 | USD | 18.23 | 19.405 | 17.49 | 17.62 | 440.5 | -0.87 (-4.71%) | 134,464 |
